Coinranking
Sway Social Historical Data
SWAY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2023 | $0.00181 | +0.65% | ||
| Sep 4, 2023 | $0.0018 | +0.35% | ||
| Sep 3, 2023 | $0.0018 | -0.52% | ||
| Sep 2, 2023 | $0.00181 | -0.89% | ||
| Sep 1, 2023 | $0.00183 | -0.84% | ||
| Aug 31, 2023 | $0.00186 | -0.78% | ||
| Aug 30, 2023 | $0.00187 | -3.28% | ||
| Aug 29, 2023 | $0.00193 | +3.45% | ||
| Aug 28, 2023 | $0.00187 | -0.74% | ||
| Aug 27, 2023 | $0.00188 | -1.85% | ||
| Aug 26, 2023 | $0.00192 | +0.98% | ||
| Aug 25, 2023 | $0.0019 | +1.12% | ||
| Aug 24, 2023 | $0.00187 | -0.39% | ||
| Aug 23, 2023 | $0.00188 | +1.74% | ||
| Aug 22, 2023 | $0.00185 | -0.08% | ||
| Aug 21, 2023 | $0.00186 | +1.68% | ||
| Aug 20, 2023 | $0.00182 | -2.51% | ||
| Aug 19, 2023 | $0.00187 | +2.51% | ||
| Aug 18, 2023 | $0.00182 | -0.35% | ||
| Aug 17, 2023 | $0.00184 | -0.54% | ||
| Aug 16, 2023 | $0.00185 | -3.44% | ||
| Aug 15, 2023 | $0.00192 | -0.19% | ||
| Aug 14, 2023 | $0.00193 | +1.60% | ||
| Aug 13, 2023 | $0.00189 | -1.11% | ||
| Aug 12, 2023 | $0.0019 | -0.62% | ||
| Aug 11, 2023 | $0.0019 | -5.12% | ||
| Aug 10, 2023 | $0.002 | -6.97% | ||
| Aug 9, 2023 | $0.00178 | -1.24% | ||
| Aug 8, 2023 | $0.0018 | +0.29% | ||
| Aug 7, 2023 | $0.0018 | +0.32% | ||
| Aug 6, 2023 | $0.00179 | +1.78% | ||
| Aug 5, 2023 | $0.00176 | -1.14% | ||
| Aug 4, 2023 | $0.00178 | +1.92% | ||
| Aug 3, 2023 | $0.00175 | -0.35% | ||
| Aug 2, 2023 | $0.00176 | +0.06% | ||
| Aug 1, 2023 | $0.00175 | +1.00% | ||
| Jul 31, 2023 | $0.00173 | -1.48% | ||
| Jul 30, 2023 | $0.00176 | -3.99% | ||
| Jul 29, 2023 | $0.00184 | -2.58% | ||
| Jul 28, 2023 | $0.0019 | +2.37% | ||
| Jul 27, 2023 | $0.00185 | -3.10% | ||
| Jul 26, 2023 | $0.00192 | -3.38% | ||
| Jul 25, 2023 | $0.00199 | +1.80% | ||
| Jul 24, 2023 | $0.00195 | -7.00% | ||
| Jul 23, 2023 | $0.00209 | +14.49% | ||
| Jul 22, 2023 | $0.00182 | +0.04% | ||
| Jul 21, 2023 | $0.00181 | -0.44% | ||
| Jul 20, 2023 | $0.00182 | +0.24% | ||
| Jul 19, 2023 | $0.00182 | +0.69% | ||
| Jul 18, 2023 | $0.00181 | -0.40% | ||