Sway Social Historical Data

SWAY Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00284
+0.00%
$ 284,360 $ 877
May 13, 5 AM $ 0.00284
+1.06%
$ 284,360 $ 917
May 13, 4 AM $ 0.00281
+0.00%
$ 281,370 $ 948
May 13, 3 AM $ 0.00281
-5.44%
$ 281,370 $ 992
May 13, 2 AM $ 0.00298
+0.00%
$ 297,570 $ 1,010
May 13, 1 AM $ 0.00298
+0.00%
$ 297,570 $ 1,022
May 13, 12 AM $ 0.00298
+0.00%
$ 297,570 $ 1,064
May 12, 11 PM $ 0.00298
+0.00%
$ 297,570 $ 1,108
May 12, 10 PM $ 0.00298
+0.64%
$ 297,570 $ 1,134
May 12, 9 PM $ 0.00291
-3.76%
$ 291,290 $ 1,122
May 12, 8 PM $ 0.00303
+0.00%
$ 302,680 $ 1,067
May 12, 7 PM $ 0.00303
+0.00%
$ 302,680 $ 1,067
May 12, 6 PM $ 0.00303
+0.00%
$ 302,680 $ 1,071
May 12, 5 PM $ 0.00303
-0.16%
$ 302,680 $ 1,110
May 12, 4 PM $ 0.00303
-0.94%
$ 303,170 $ 1,102
May 12, 3 PM $ 0.00306
-0.63%
$ 306,060 $ 1,145
May 12, 2 PM $ 0.00308
-0.01%
$ 308,010 $ 1,293
May 12, 1 PM $ 0.00309
+0.18%
$ 308,520 $ 1,301
May 12, 12 PM $ 0.00308
-0.06%
$ 307,980 $ 1,289
May 12, 11 AM $ 0.00308
+3.32%
$ 308,170 $ 1,277
May 12, 10 AM $ 0.00298
+0.61%
$ 297,960 $ 1,243
May 12, 9 AM $ 0.00296
-0.15%
$ 296,150 $ 1,243
May 12, 8 AM $ 0.00297
+0.00%
$ 296,590 $ 1,224
May 12, 7 AM $ 0.00297
-1.22%
$ 296,590 $ 1,205
May 12, 6 AM $ 0.003
+0.26%
$ 300,240 $ 1,170
May 12, 5 AM $ 0.00299
+0.01%
$ 299,470 $ 1,154
May 12, 4 AM $ 0.00299
+0.04%
$ 299,440 $ 1,119
May 12, 3 AM $ 0.00299
-5.14%
$ 299,480 $ 1,095
May 12, 2 AM $ 0.00316
+0.44%
$ 315,700 $ 1,008
May 12, 1 AM $ 0.00314
-0.07%
$ 314,310 $ 1,016
May 12, 12 AM $ 0.00315
+0.00%
$ 314,520 $ 998
May 11, 11 PM $ 0.00315
+0.00%
$ 314,520 $ 978
May 11, 10 PM $ 0.00315
+0.00%
$ 314,520 $ 951
May 11, 9 PM $ 0.00315
+0.00%
$ 314,520 $ 934
May 11, 8 PM $ 0.00315
+0.00%
$ 314,520 $ 906
May 11, 7 PM $ 0.00315
+0.00%
$ 314,520 $ 906
May 11, 6 PM $ 0.00315
-0.06%
$ 314,520 $ 898
May 11, 5 PM $ 0.00315
+0.00%
$ 314,720 $ 876
May 11, 4 PM $ 0.00315
+5.10%
$ 314,720 $ 973
May 11, 3 PM $ 0.00299
+0.00%
$ 299,460 $ 924
May 11, 2 PM $ 0.00299
-0.01%
$ 299,460 $ 699
May 11, 1 PM $ 0.00299
-0.01%
$ 299,480 $ 647
May 11, 12 PM $ 0.003
+0.07%
$ 299,520 $ 598
May 11, 11 AM $ 0.00299
-0.97%
$ 299,310 $ 602
May 11, 10 AM $ 0.00303
+0.08%
$ 303,050 $ 583
May 11, 9 AM $ 0.00303
-4.08%
$ 302,810 $ 587
May 11, 8 AM $ 0.00316
+4.04%
$ 315,680 $ 601
May 11, 7 AM $ 0.00303
+0.39%
$ 303,430 $ 733
May 11, 6 AM $ 0.00302
-4.62%
$ 302,240 $ 781
May 11, 5 AM $ 0.00316
+0.00%
$ 316,230 $ 793