Sway Social Historical Data

SWAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000532
-3.68%
$ 53,200 $ 10,184
Mar 13, 5 PM $ 0.000552
+2.68%
$ 55,230 $ 9,999
Mar 13, 4 PM $ 0.000538
+1.34%
$ 53,790 $ 10,045
Mar 13, 3 PM $ 0.000531
+11.40%
$ 53,080 $ 10,000
Mar 13, 2 PM $ 0.000476
-0.21%
$ 47,650 $ 9,756
Mar 13, 1 PM $ 0.000477
-3.54%
$ 47,750 $ 9,700
Mar 13, 12 PM $ 0.000495
-4.33%
$ 49,500 $ 9,687
Mar 13, 11 AM $ 0.000517
+0.00%
$ 51,740 $ 9,612
Mar 13, 10 AM $ 0.000517
+0.00%
$ 51,740 $ 9,557
Mar 13, 9 AM $ 0.000517
-2.14%
$ 51,740 $ 9,579
Mar 13, 8 AM $ 0.000529
+0.21%
$ 52,870 $ 9,654
Mar 13, 7 AM $ 0.000528
-0.21%
$ 52,760 $ 9,716
Mar 13, 6 AM $ 0.000529
+0.49%
$ 52,870 $ 9,729
Mar 13, 5 AM $ 0.000526
+4.76%
$ 52,610 $ 9,707
Mar 13, 4 AM $ 0.000502
+0.40%
$ 50,220 $ 9,643
Mar 13, 3 AM $ 0.0005
+0.22%
$ 50,020 $ 9,521
Mar 13, 2 AM $ 0.000499
+0.00%
$ 49,910 $ 9,661
Mar 13, 1 AM $ 0.000499
+0.42%
$ 49,910 $ 9,631
Mar 13, 12 AM $ 0.000497
-0.22%
$ 49,700 $ 9,685
Mar 12, 11 PM $ 0.000498
+0.00%
$ 49,810 $ 9,698
Mar 12, 10 PM $ 0.000498
-1.07%
$ 49,810 $ 10,113
Mar 12, 9 PM $ 0.000503
+0.24%
$ 50,350 $ 10,310
Mar 12, 8 PM $ 0.000502
-0.24%
$ 50,230 $ 10,395
Mar 12, 7 PM $ 0.000503
-2.08%
$ 50,350 $ 10,536
Mar 12, 6 PM $ 0.000514
+0.00%
$ 51,420 $ 10,464
Mar 12, 5 PM $ 0.000514
-1.51%
$ 51,420 $ 10,118
Mar 12, 4 PM $ 0.000522
-5.54%
$ 52,210 $ 10,007
Mar 12, 3 PM $ 0.000553
-0.38%
$ 55,270 $ 10,080
Mar 12, 2 PM $ 0.000555
+0.11%
$ 55,480 $ 10,161
Mar 12, 1 PM $ 0.000554
+0.76%
$ 55,420 $ 10,176
Mar 12, 12 PM $ 0.00055
+1.29%
$ 55,000 $ 10,174
Mar 12, 11 AM $ 0.000557
+0.00%
$ 55,710 $ 9,850
Mar 12, 10 AM $ 0.000557
+3.07%
$ 55,710 $ 9,812
Mar 12, 9 AM $ 0.00054
+0.22%
$ 54,050 $ 9,725
Mar 12, 8 AM $ 0.000539
-0.02%
$ 53,930 $ 9,700
Mar 12, 7 AM $ 0.000539
+0.00%
$ 53,940 $ 9,738
Mar 12, 6 AM $ 0.000541
+0.22%
$ 54,060 $ 9,695
Mar 12, 5 AM $ 0.000541
+0.60%
$ 54,060 $ 9,546
Mar 12, 4 AM $ 0.000537
+1.26%
$ 53,740 $ 9,523
Mar 12, 3 AM $ 0.000531
+0.00%
$ 53,070 $ 9,647
Mar 12, 2 AM $ 0.000531
+0.00%
$ 53,070 $ 9,699
Mar 12, 1 AM $ 0.000531
+1.98%
$ 53,070 $ 9,741
Mar 12, 12 AM $ 0.00052
-6.13%
$ 52,040 $ 9,760
Mar 11, 11 PM $ 0.000554
+9.67%
$ 55,440 $ 9,649
Mar 11, 10 PM $ 0.000505
-0.86%
$ 50,550 $ 9,410
Mar 11, 9 PM $ 0.00051
+1.21%
$ 50,990 $ 9,287
Mar 11, 8 PM $ 0.000504
+0.00%
$ 50,380 $ 9,343
Mar 11, 7 PM $ 0.000504
-1.18%
$ 50,380 $ 9,219
Mar 11, 6 PM $ 0.00051
+0.00%
$ 50,980 $ 9,161
Mar 11, 5 PM $ 0.00051
+0.81%
$ 50,980 $ 9,434