Sway Social Historical Data

SWAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00343
+0.00%
$ 342,870 $ 2,595
Jun 29, 1 PM $ 0.00343
+0.00%
$ 342,870 $ 2,607
Jun 29, 12 PM $ 0.00343
+0.00%
$ 342,870 $ 2,611
Jun 29, 11 AM $ 0.00343
+0.00%
$ 342,880 $ 2,605
Jun 29, 10 AM $ 0.00343
+2.86%
$ 342,870 $ 2,607
Jun 29, 9 AM $ 0.00333
-2.78%
$ 333,330 $ 2,601
Jun 29, 8 AM $ 0.00343
-0.04%
$ 342,850 $ 2,523
Jun 29, 7 AM $ 0.00343
-0.17%
$ 343,000 $ 2,606
Jun 29, 6 AM $ 0.00344
-1.55%
$ 343,600 $ 2,631
Jun 29, 5 AM $ 0.00349
+0.34%
$ 349,000 $ 2,533
Jun 29, 4 AM $ 0.00348
+9.28%
$ 347,820 $ 2,419
Jun 29, 3 AM $ 0.00333
+0.70%
$ 332,860 $ 2,365
Jun 29, 2 AM $ 0.00331
+5.27%
$ 330,550 $ 2,293
Jun 29, 1 AM $ 0.00314
+0.29%
$ 314,000 $ 1,834
Jun 29, 12 AM $ 0.00313
+0.00%
$ 313,080 $ 1,770
Jun 28, 11 PM $ 0.00313
+0.00%
$ 313,080 $ 2,176
Jun 28, 10 PM $ 0.00313
+0.31%
$ 313,080 $ 2,319
Jun 28, 9 PM $ 0.00312
-0.05%
$ 312,100 $ 2,349
Jun 28, 8 PM $ 0.00312
+0.00%
$ 312,270 $ 2,584
Jun 28, 7 PM $ 0.00312
-0.07%
$ 312,270 $ 2,526
Jun 28, 6 PM $ 0.00312
+0.03%
$ 312,490 $ 2,512
Jun 28, 5 PM $ 0.00312
-0.33%
$ 312,400 $ 2,381
Jun 28, 4 PM $ 0.00313
+0.33%
$ 313,430 $ 2,494
Jun 28, 3 PM $ 0.00312
+0.13%
$ 312,410 $ 2,457
Jun 28, 2 PM $ 0.00312
-0.27%
$ 312,000 $ 2,451
Jun 28, 1 PM $ 0.00313
+0.69%
$ 312,830 $ 2,539
Jun 28, 12 PM $ 0.00311
+0.00%
$ 310,680 $ 2,523
Jun 28, 11 AM $ 0.00311
-0.43%
$ 310,680 $ 2,638
Jun 28, 10 AM $ 0.00313
+0.32%
$ 312,670 $ 2,663
Jun 28, 9 AM $ 0.00312
-0.35%
$ 311,680 $ 2,685
Jun 28, 8 AM $ 0.00313
+0.66%
$ 312,790 $ 2,690
Jun 28, 7 AM $ 0.00311
+0.12%
$ 310,740 $ 2,729
Jun 28, 6 AM $ 0.0031
+0.00%
$ 310,380 $ 2,738
Jun 28, 5 AM $ 0.0031
-0.13%
$ 310,380 $ 2,781
Jun 28, 4 AM $ 0.00311
-2.01%
$ 310,770 $ 2,782
Jun 28, 3 AM $ 0.00317
+2.27%
$ 317,140 $ 2,750
Jun 28, 2 AM $ 0.0031
+5.50%
$ 310,100 $ 2,699
Jun 28, 1 AM $ 0.00294
+2.83%
$ 293,930 $ 2,604
Jun 28, 12 AM $ 0.00286
-1.00%
$ 285,850 $ 2,846
Jun 27, 11 PM $ 0.00289
+1.69%
$ 288,740 $ 2,497
Jun 27, 10 PM $ 0.00284
+0.00%
$ 283,950 $ 2,981
Jun 27, 9 PM $ 0.00284
+3.71%
$ 283,950 $ 3,211
Jun 27, 8 PM $ 0.00274
+0.15%
$ 273,800 $ 3,020
Jun 27, 7 PM $ 0.00273
-4.36%
$ 273,390 $ 3,070
Jun 27, 6 PM $ 0.00286
+0.00%
$ 285,850 $ 3,131
Jun 27, 5 PM $ 0.00286
+0.84%
$ 285,850 $ 3,143
Jun 27, 4 PM $ 0.00283
+0.00%
$ 283,480 $ 3,123
Jun 27, 3 PM $ 0.00283
-0.98%
$ 283,490 $ 3,151
Jun 27, 2 PM $ 0.00287
+1.20%
$ 287,360 $ 3,195
Jun 27, 1 PM $ 0.00282
+0.07%
$ 282,110 $ 3,663