Coinranking
Sway Social Historical Data
SWAY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2023 | $0.00182 | +0.59% | ||
| Jul 16, 2023 | $0.00181 | +0.30% | ||
| Jul 15, 2023 | $0.0018 | +2.74% | ||
| Jul 14, 2023 | $0.00176 | +2.71% | ||
| Jul 13, 2023 | $0.00171 | -0.99% | ||
| Jul 12, 2023 | $0.00173 | +0.52% | ||
| Jul 11, 2023 | $0.00173 | +3.53% | ||
| Jul 10, 2023 | $0.00167 | -2.82% | ||
| Jul 9, 2023 | $0.00172 | +5.42% | ||
| Jul 8, 2023 | $0.00166 | +18.67% | ||
| Jul 7, 2023 | $0.0014 | -1.33% | ||
| Jul 6, 2023 | $0.00143 | -1.99% | ||
| Jul 5, 2023 | $0.00146 | +5.07% | ||
| Jul 4, 2023 | $0.00139 | -4.54% | ||
| Jul 3, 2023 | $0.00145 | -0.01% | ||
| Jul 2, 2023 | $0.00145 | +0.16% | ||
| Jul 1, 2023 | $0.00145 | +2.78% | ||
| Jun 30, 2023 | $0.00141 | -3.37% | ||
| Jun 29, 2023 | $0.00145 | +3.04% | ||
| Jun 28, 2023 | $0.00141 | -2.86% | ||
| Jun 27, 2023 | $0.00145 | +2.88% | ||
| Jun 26, 2023 | $0.0014 | -4.98% | ||
| Jun 25, 2023 | $0.00146 | -7.36% | ||
| Jun 24, 2023 | $0.00158 | +1.37% | ||
| Jun 23, 2023 | $0.00155 | -0.50% | ||
| Jun 22, 2023 | $0.00156 | -5.55% | ||
| Jun 21, 2023 | $0.00166 | -8.51% | ||
| Jun 20, 2023 | $0.00181 | -1.23% | ||
| Jun 19, 2023 | $0.00185 | +2.24% | ||
| Jun 18, 2023 | $0.0018 | +1.72% | ||
| Jun 17, 2023 | $0.00178 | +1.90% | ||
| Jun 16, 2023 | $0.00174 | -0.59% | ||
| Jun 15, 2023 | $0.00175 | +0.68% | ||
| Jun 14, 2023 | $0.00175 | -0.38% | ||
| Jun 13, 2023 | $0.00175 | +2.07% | ||
| Jun 12, 2023 | $0.00172 | +0.09% | ||
| Jun 11, 2023 | $0.00172 | -0.32% | ||
| Jun 10, 2023 | $0.00172 | -17.27% | ||
| Jun 9, 2023 | $0.00207 | +0.08% | ||
| Jun 8, 2023 | $0.00207 | -3.95% | ||
| Jun 7, 2023 | $0.00213 | -0.05% | ||
| Jun 6, 2023 | $0.00214 | +0.02% | ||
| Jun 5, 2023 | $0.00214 | +1.87% | ||
| Jun 4, 2023 | $0.00211 | -4.75% | ||
| Jun 3, 2023 | $0.00222 | +2.50% | ||
| Jun 2, 2023 | $0.00217 | +2.24% | ||
| Jun 1, 2023 | $0.00212 | -5.06% | ||
| May 31, 2023 | $0.00223 | +4.45% | ||
| May 30, 2023 | $0.00213 | -7.78% | ||
| May 29, 2023 | $0.00232 | +3.86% | ||