Sway Social Historical Data

SWAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00051
+0.81%
$ 50,980 $ 9,434
Mar 11, 4 PM $ 0.000506
+0.00%
$ 50,570 $ 9,466
Mar 11, 3 PM $ 0.000506
-2.79%
$ 50,570 $ 9,469
Mar 11, 2 PM $ 0.00052
-2.42%
$ 52,020 $ 9,517
Mar 11, 1 PM $ 0.000533
-1.91%
$ 53,310 $ 9,608
Mar 11, 12 PM $ 0.000542
-0.48%
$ 54,240 $ 9,622
Mar 11, 11 AM $ 0.000545
-3.32%
$ 54,500 $ 9,855
Mar 11, 10 AM $ 0.000564
+0.00%
$ 56,370 $ 9,836
Mar 11, 9 AM $ 0.000564
+0.00%
$ 56,370 $ 9,832
Mar 11, 8 AM $ 0.000564
+2.47%
$ 56,370 $ 9,869
Mar 11, 7 AM $ 0.00055
+0.66%
$ 55,010 $ 9,866
Mar 11, 6 AM $ 0.000546
+0.22%
$ 54,650 $ 9,888
Mar 11, 5 AM $ 0.000545
+0.00%
$ 54,530 $ 10,037
Mar 11, 4 AM $ 0.000545
-1.94%
$ 54,530 $ 10,011
Mar 11, 3 AM $ 0.000556
+0.22%
$ 55,610 $ 9,983
Mar 11, 2 AM $ 0.000555
-0.22%
$ 55,490 $ 9,975
Mar 11, 1 AM $ 0.000555
+0.00%
$ 55,490 $ 9,968
Mar 11, 12 AM $ 0.000555
-2.27%
$ 55,490 $ 9,979
Mar 10, 11 PM $ 0.000568
+0.00%
$ 56,780 $ 9,995
Mar 10, 10 PM $ 0.000568
+9.83%
$ 56,780 $ 9,912
Mar 10, 9 PM $ 0.000517
+1.37%
$ 51,700 $ 9,772
Mar 10, 8 PM $ 0.00051
+0.55%
$ 51,000 $ 9,743
Mar 10, 7 PM $ 0.000507
-0.92%
$ 50,720 $ 9,792
Mar 10, 6 PM $ 0.000512
+1.45%
$ 51,190 $ 9,769
Mar 10, 5 PM $ 0.000505
-0.24%
$ 50,460 $ 10,037
Mar 10, 4 PM $ 0.000506
-2.66%
$ 50,580 $ 9,980
Mar 10, 3 PM $ 0.00052
-0.50%
$ 51,960 $ 9,884
Mar 10, 2 PM $ 0.000522
+0.00%
$ 52,220 $ 9,749
Mar 10, 1 PM $ 0.000522
-0.85%
$ 52,220 $ 9,646
Mar 10, 12 PM $ 0.000527
+0.23%
$ 52,670 $ 9,731
Mar 10, 11 AM $ 0.000525
-5.69%
$ 52,550 $ 9,779
Mar 10, 10 AM $ 0.000557
-0.02%
$ 55,720 $ 9,940
Mar 10, 9 AM $ 0.000557
+0.00%
$ 55,730 $ 9,964
Mar 10, 8 AM $ 0.000557
+0.23%
$ 55,730 $ 9,943
Mar 10, 7 AM $ 0.000556
+0.00%
$ 55,600 $ 10,326
Mar 10, 6 AM $ 0.000556
+0.00%
$ 55,600 $ 10,312
Mar 10, 5 AM $ 0.000556
-0.23%
$ 55,600 $ 10,300
Mar 10, 4 AM $ 0.000557
+0.23%
$ 55,730 $ 10,425
Mar 10, 3 AM $ 0.000556
-0.23%
$ 55,600 $ 10,518
Mar 10, 2 AM $ 0.000556
+0.00%
$ 55,600 $ 10,511
Mar 10, 1 AM $ 0.000556
+0.00%
$ 55,600 $ 10,439
Mar 10, 12 AM $ 0.000556
+0.00%
$ 55,600 $ 10,438
Mar 9, 11 PM $ 0.000556
+6.55%
$ 55,600 $ 10,508
Mar 9, 10 PM $ 0.000522
-6.39%
$ 52,180 $ 10,579
Mar 9, 9 PM $ 0.000559
+0.81%
$ 55,870 $ 10,625
Mar 9, 8 PM $ 0.000554
-1.04%
$ 55,420 $ 10,654
Mar 9, 7 PM $ 0.00056
+0.23%
$ 56,000 $ 10,562
Mar 9, 6 PM $ 0.000563
+10.75%
$ 56,270 $ 10,558
Mar 9, 5 PM $ 0.000508
-0.02%
$ 50,810 $ 10,298
Mar 9, 4 PM $ 0.000508
+0.18%
$ 50,820 $ 10,248