Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.00313
+0.13%
$313,010 $111
Aug 20, 1 AM $0.00324
+0.00%
$323,850 $1
Aug 20, 12 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 11 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 10 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 9 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 8 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 7 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 6 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 5 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 4 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 3 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 2 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 1 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 12 PM $0.00324
+0.00%
$323,850 $15
Aug 19, 11 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 10 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 9 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 8 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 7 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 6 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 5 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 4 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 3 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 2 AM $0.00324
+0.00%
$323,850 $15
Aug 19, 1 AM $0.00324
+7.25%
$323,850 $15
Aug 18, 12 AM $0.00302
+0.00%
$301,960 $1
Aug 17, 11 PM $0.00302
+0.00%
$301,960 $1
Aug 17, 10 PM $0.00302
+0.00%
$301,960 $1
Aug 17, 9 PM $0.00302
+0.00%
$301,960 $1
Aug 17, 8 PM $0.00302
+0.00%
$301,960 $1
Aug 17, 7 PM $0.00302
+0.00%
$301,960 $105
Aug 17, 6 PM $0.00302
+0.00%
$301,960 $105
Aug 17, 5 PM $0.00302
+0.00%
$301,960 $105
Aug 17, 4 PM $0.00302
+0.00%
$301,960 $105
Aug 17, 3 PM $0.00302
+0.00%
$301,960 $216
Aug 17, 2 PM $0.00302
+0.00%
$301,960 $216
Aug 17, 1 PM $0.00302
+0.00%
$301,960 $216
Aug 17, 12 PM $0.00302
+0.00%
$301,960 $216
Aug 17, 11 AM $0.00302
+0.00%
$301,960 $216
Aug 17, 10 AM $0.00302
+0.00%
$301,960 $240
Aug 17, 9 AM $0.00302
+0.00%
$301,960 $293
Aug 17, 8 AM $0.00302
+0.00%
$301,960 $379
Aug 17, 7 AM $0.00302
+0.00%
$301,960 $399
Aug 17, 6 AM $0.00302
+0.00%
$301,960 $402
Aug 17, 5 AM $0.00302
+0.00%
$301,960 $402
Aug 17, 4 AM $0.00302
+0.00%
$301,960 $402
Aug 17, 3 AM $0.00302
+0.00%
$301,960 $529
Aug 17, 2 AM $0.00302
+0.00%
$301,960 $746
Aug 17, 1 AM $0.00302
+0.00%
$301,960 $746