Sway Social Historical Data

SWAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00282
+0.07%
$ 282,110 $ 3,663
Jun 27, 12 PM $ 0.00282
-1.09%
$ 281,910 $ 4,618
Jun 27, 11 AM $ 0.00286
-0.58%
$ 285,600 $ 4,524
Jun 27, 10 AM $ 0.00287
+1.25%
$ 287,280 $ 4,445
Jun 27, 9 AM $ 0.00284
-1.24%
$ 283,720 $ 4,342
Jun 27, 8 AM $ 0.00287
+0.00%
$ 287,290 $ 4,289
Jun 27, 7 AM $ 0.00287
+2.23%
$ 287,290 $ 4,184
Jun 27, 6 AM $ 0.00281
-0.76%
$ 281,030 $ 4,089
Jun 27, 5 AM $ 0.00283
+0.00%
$ 283,190 $ 3,997
Jun 27, 4 AM $ 0.00283
+0.32%
$ 283,190 $ 3,946
Jun 27, 3 AM $ 0.00282
+0.15%
$ 282,290 $ 3,878
Jun 27, 2 AM $ 0.00282
-0.12%
$ 281,880 $ 3,807
Jun 27, 1 AM $ 0.00282
+4.53%
$ 282,220 $ 3,798
Jun 27, 12 AM $ 0.00283
-0.17%
$ 283,090 $ 3,469
Jun 26, 11 PM $ 0.00284
+9.42%
$ 283,560 $ 3,390
Jun 26, 10 PM $ 0.00259
-1.68%
$ 258,820 $ 2,768
Jun 26, 9 PM $ 0.00263
+0.77%
$ 263,250 $ 2,485
Jun 26, 8 PM $ 0.00261
+1.67%
$ 261,240 $ 2,433
Jun 26, 7 PM $ 0.00253
-6.06%
$ 253,200 $ 2,373
Jun 26, 6 PM $ 0.0027
-0.20%
$ 269,540 $ 2,309
Jun 26, 5 PM $ 0.0027
-0.53%
$ 270,070 $ 2,314
Jun 26, 4 PM $ 0.00272
+0.00%
$ 271,520 $ 2,187
Jun 26, 3 PM $ 0.00272
-0.01%
$ 271,520 $ 2,217
Jun 26, 2 PM $ 0.00272
+6.49%
$ 271,550 $ 2,241
Jun 26, 1 PM $ 0.00255
+16.89%
$ 255,000 $ 1,678
Jun 26, 12 PM $ 0.00218
+0.93%
$ 218,150 $ 727
Jun 26, 11 AM $ 0.00216
+3.27%
$ 216,150 $ 714
Jun 26, 10 AM $ 0.00209
+0.28%
$ 209,300 $ 758
Jun 26, 9 AM $ 0.00209
+0.33%
$ 208,710 $ 818
Jun 26, 8 AM $ 0.00208
+0.36%
$ 208,020 $ 853
Jun 26, 7 AM $ 0.00207
-4.10%
$ 207,270 $ 881
Jun 26, 6 AM $ 0.00216
+4.07%
$ 216,130 $ 935
Jun 26, 5 AM $ 0.00208
+0.00%
$ 207,680 $ 983
Jun 26, 4 AM $ 0.00208
+0.00%
$ 207,680 $ 1,052
Jun 26, 3 AM $ 0.00208
-3.58%
$ 207,680 $ 1,040
Jun 26, 2 AM $ 0.00215
+3.10%
$ 215,390 $ 994
Jun 26, 1 AM $ 0.00209
+0.00%
$ 208,910 $ 978
Jun 26, 12 AM $ 0.00209
+0.00%
$ 208,920 $ 1,026
Jun 25, 11 PM $ 0.00209
+0.32%
$ 208,910 $ 1,078
Jun 25, 10 PM $ 0.00208
+0.65%
$ 208,250 $ 1,105
Jun 25, 9 PM $ 0.00207
-0.37%
$ 206,900 $ 1,157
Jun 25, 8 PM $ 0.00208
-0.50%
$ 207,660 $ 1,315
Jun 25, 7 PM $ 0.00209
+0.00%
$ 208,700 $ 1,349
Jun 25, 6 PM $ 0.00209
-0.13%
$ 208,710 $ 1,392
Jun 25, 5 PM $ 0.00209
+1.40%
$ 208,990 $ 1,427
Jun 25, 4 PM $ 0.00206
-0.43%
$ 206,110 $ 1,452
Jun 25, 3 PM $ 0.00216
+3.40%
$ 216,140 $ 1,541
Jun 25, 2 PM $ 0.00209
-4.03%
$ 209,030 $ 1,471
Jun 25, 1 PM $ 0.00218
+0.04%
$ 217,800 $ 1,468
Jun 25, 12 PM $ 0.00218
+0.00%
$ 217,710 $ 1,459