Sway Social Historical Data

SWAY Page 22
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00306
+0.00%
$ 306,210 $ 1,181
2:25 PM $ 0.00306
+0.00%
$ 306,210 $ 1,185
2:24 PM $ 0.00306
+0.00%
$ 306,210 $ 1,185
2:23 PM $ 0.00306
+0.00%
$ 306,210 $ 1,185
2:22 PM $ 0.00306
+0.00%
$ 306,210 $ 1,189
2:21 PM $ 0.00306
+0.00%
$ 306,210 $ 1,189
2:20 PM $ 0.00306
+0.00%
$ 306,210 $ 1,189
2:19 PM $ 0.00306
+0.00%
$ 306,210 $ 1,189
2:18 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
2:17 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
2:16 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
2:15 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
2:14 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
2:13 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
2:12 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
2:11 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
2:10 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
2:09 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:08 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:07 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:06 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:05 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:04 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:03 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:02 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:01 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
2:00 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
1:59 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
1:58 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:57 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:56 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:55 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:54 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:53 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
1:52 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
1:51 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:50 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
1:49 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
1:48 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
1:47 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
1:46 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:45 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:44 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:43 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
1:42 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
1:41 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
1:40 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
1:39 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
1:38 PM $ 0.00306
+0.00%
$ 306,210 $ 1,193
1:37 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197