Sway Social Historical Data

SWAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00218
+0.00%
$ 217,710 $ 1,511
Jun 25, 10 AM $ 0.00218
+0.42%
$ 217,710 $ 1,450
Jun 25, 9 AM $ 0.00217
+0.00%
$ 216,790 $ 1,384
Jun 25, 8 AM $ 0.00217
+0.00%
$ 216,790 $ 1,337
Jun 25, 7 AM $ 0.00217
+0.00%
$ 216,790 $ 1,289
Jun 25, 6 AM $ 0.00217
+0.00%
$ 216,790 $ 1,329
Jun 25, 5 AM $ 0.00217
+1.90%
$ 216,790 $ 1,331
Jun 25, 4 AM $ 0.00213
+0.00%
$ 212,740 $ 1,338
Jun 25, 3 AM $ 0.00213
-2.44%
$ 212,740 $ 1,374
Jun 25, 2 AM $ 0.00218
-0.21%
$ 218,060 $ 1,419
Jun 25, 1 AM $ 0.00219
-0.44%
$ 218,510 $ 1,407
Jun 25, 12 AM $ 0.00219
+0.00%
$ 219,470 $ 1,407
Jun 24, 9 PM $ 0.00208
+1.42%
$ 207,830 $ 1,249
Jun 24, 8 PM $ 0.00205
+0.00%
$ 204,920 $ 1,251
Jun 24, 7 PM $ 0.00205
+0.00%
$ 204,920 $ 1,251
Jun 24, 6 PM $ 0.00205
+0.00%
$ 204,920 $ 1,290
Jun 24, 5 PM $ 0.00205
+0.00%
$ 204,920 $ 1,269
Jun 24, 4 PM $ 0.00205
+0.12%
$ 204,920 $ 1,287
Jun 24, 3 PM $ 0.00205
+0.16%
$ 204,670 $ 1,167
Jun 24, 2 PM $ 0.00204
+0.13%
$ 204,340 $ 1,167
Jun 24, 1 PM $ 0.00204
+0.00%
$ 204,070 $ 1,163
Jun 24, 12 PM $ 0.00204
-0.50%
$ 204,070 $ 1,175
Jun 24, 11 AM $ 0.00205
+0.00%
$ 205,100 $ 1,123
Jun 24, 10 AM $ 0.00205
+0.00%
$ 205,100 $ 1,153
Jun 24, 9 AM $ 0.00205
+0.00%
$ 205,100 $ 1,209
Jun 24, 8 AM $ 0.00205
-0.41%
$ 205,100 $ 1,402
Jun 24, 7 AM $ 0.00206
-1.18%
$ 205,940 $ 1,439
Jun 24, 6 AM $ 0.00208
-0.05%
$ 208,390 $ 1,394
Jun 24, 5 AM $ 0.00208
-4.41%
$ 208,500 $ 1,549
Jun 24, 4 AM $ 0.00218
+0.00%
$ 218,130 $ 1,541
Jun 24, 3 AM $ 0.00218
+1.37%
$ 218,130 $ 1,541
Jun 24, 2 AM $ 0.00215
-0.08%
$ 215,180 $ 1,537
Jun 24, 1 AM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 24, 12 AM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 23, 11 PM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 23, 10 PM $ 0.00215
+0.00%
$ 215,350 $ 1,569
Jun 23, 9 PM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 23, 8 PM $ 0.00215
+0.00%
$ 215,350 $ 1,573
Jun 23, 7 PM $ 0.00215
+1.63%
$ 215,350 $ 1,603
Jun 23, 6 PM $ 0.00212
-1.87%
$ 211,890 $ 1,532
Jun 23, 5 PM $ 0.00216
+3.88%
$ 215,920 $ 1,544
Jun 23, 4 PM $ 0.00208
-4.14%
$ 207,850 $ 1,517
Jun 23, 3 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
Jun 23, 2 PM $ 0.00217
+0.00%
$ 216,830 $ 1,471
Jun 23, 1 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
Jun 23, 12 PM $ 0.00217
+0.00%
$ 216,830 $ 1,438
Jun 23, 11 AM $ 0.00217
+3.68%
$ 216,830 $ 1,400
Jun 23, 10 AM $ 0.00209
-4.27%
$ 209,140 $ 1,385
Jun 23, 9 AM $ 0.00218
+7.07%
$ 218,480 $ 1,333
Jun 23, 8 AM $ 0.00204
+0.00%
$ 204,060 $ 1,145