Sway Social Historical Data

SWAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000508
+0.18%
$ 50,820 $ 10,248
Mar 9, 3 PM $ 0.000507
-1.78%
$ 50,730 $ 10,448
Mar 9, 2 PM $ 0.000516
+0.04%
$ 51,650 $ 10,434
Mar 9, 1 PM $ 0.000516
+0.88%
$ 51,630 $ 10,446
Mar 9, 12 PM $ 0.000512
-0.97%
$ 51,180 $ 10,313
Mar 9, 11 AM $ 0.000517
-1.51%
$ 51,680 $ 10,287
Mar 9, 10 AM $ 0.000525
+0.00%
$ 52,470 $ 10,180
Mar 9, 9 AM $ 0.000525
-3.17%
$ 52,470 $ 10,185
Mar 9, 8 AM $ 0.000542
-3.32%
$ 54,190 $ 10,026
Mar 9, 7 AM $ 0.00056
+0.18%
$ 56,050 $ 9,555
Mar 9, 6 AM $ 0.000559
+0.00%
$ 55,950 $ 9,492
Mar 9, 5 AM $ 0.000559
+0.00%
$ 55,950 $ 9,363
Mar 9, 4 AM $ 0.000559
+0.23%
$ 55,950 $ 9,328
Mar 9, 3 AM $ 0.000558
+4.85%
$ 55,820 $ 9,181
Mar 9, 2 AM $ 0.000532
-4.49%
$ 53,240 $ 9,226
Mar 9, 1 AM $ 0.000557
+5.59%
$ 55,740 $ 9,235
Mar 9, 12 AM $ 0.000527
-0.23%
$ 52,670 $ 9,305
Mar 8, 11 PM $ 0.000528
+0.23%
$ 52,790 $ 9,200
Mar 8, 10 PM $ 0.000527
+0.00%
$ 52,670 $ 9,171
Mar 8, 9 PM $ 0.000527
+0.57%
$ 52,670 $ 9,108
Mar 8, 8 PM $ 0.000524
-1.10%
$ 52,370 $ 9,087
Mar 8, 7 PM $ 0.000529
+1.34%
$ 52,950 $ 9,068
Mar 8, 6 PM $ 0.000522
-0.67%
$ 52,250 $ 9,131
Mar 8, 5 PM $ 0.000526
-0.21%
$ 52,600 $ 9,153
Mar 8, 4 PM $ 0.000527
-2.77%
$ 52,710 $ 9,215
Mar 8, 3 PM $ 0.000542
-0.53%
$ 54,210 $ 9,023
Mar 8, 2 PM $ 0.000545
+0.00%
$ 54,500 $ 9,083
Mar 8, 1 PM $ 0.000545
+0.13%
$ 54,500 $ 9,116
Mar 8, 12 PM $ 0.000544
+0.00%
$ 54,430 $ 9,173
Mar 8, 11 AM $ 0.000544
+0.00%
$ 54,430 $ 9,190
Mar 8, 10 AM $ 0.000544
-0.13%
$ 54,430 $ 9,192
Mar 8, 9 AM $ 0.000545
+0.00%
$ 54,500 $ 9,047
Mar 8, 8 AM $ 0.000544
-0.15%
$ 54,430 $ 9,071
Mar 8, 7 AM $ 0.000545
+0.15%
$ 54,510 $ 9,243
Mar 8, 6 AM $ 0.000544
-0.44%
$ 54,430 $ 9,318
Mar 8, 5 AM $ 0.000547
+0.00%
$ 54,670 $ 9,366
Mar 8, 4 AM $ 0.000547
-0.20%
$ 54,670 $ 9,333
Mar 8, 3 AM $ 0.000548
+0.20%
$ 54,780 $ 9,361
Mar 8, 2 AM $ 0.000547
-0.20%
$ 54,670 $ 9,286
Mar 8, 1 AM $ 0.000548
-1.30%
$ 54,780 $ 9,280
Mar 8, 12 AM $ 0.000555
+0.00%
$ 55,500 $ 9,154
Mar 7, 11 PM $ 0.000555
+0.00%
$ 55,500 $ 9,153
Mar 7, 10 PM $ 0.000555
+0.65%
$ 55,500 $ 9,080
Mar 7, 9 PM $ 0.000551
-0.13%
$ 55,140 $ 9,022
Mar 7, 8 PM $ 0.000552
+0.00%
$ 55,210 $ 9,005
Mar 7, 7 PM $ 0.000552
+0.22%
$ 55,210 $ 8,989
Mar 7, 6 PM $ 0.000551
-0.22%
$ 55,090 $ 8,990
Mar 7, 5 PM $ 0.000552
+0.22%
$ 55,210 $ 8,992
Mar 7, 4 PM $ 0.000551
-0.22%
$ 55,090 $ 9,008
Mar 7, 3 PM $ 0.000552
+0.22%
$ 55,210 $ 8,969