Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.00302
+0.00%
$301,960 $746
Aug 17, 12 AM $0.00302
+0.21%
$301,960 $746
Aug 16, 11 PM $0.00301
+0.00%
$301,340 $745
Aug 16, 10 PM $0.00301
+0.00%
$301,340 $745
Aug 16, 9 PM $0.00301
+0.00%
$301,340 $745
Aug 16, 8 PM $0.00301
-3.11%
$301,340 $745
Aug 16, 7 PM $0.00311
+0.00%
$311,020 $641
Aug 16, 6 PM $0.00311
+0.00%
$311,020 $910
Aug 16, 5 PM $0.00311
+0.00%
$311,020 $983
Aug 16, 4 PM $0.00311
+0.86%
$311,020 $1,170
Aug 16, 3 PM $0.00308
+0.00%
$308,370 $1,086
Aug 16, 2 PM $0.00308
+0.00%
$308,370 $1,390
Aug 16, 1 PM $0.00308
+0.00%
$308,370 $1,390
Aug 16, 12 PM $0.00308
+0.00%
$308,370 $1,390
Aug 16, 11 AM $0.00308
+0.00%
$308,370 $1,502
Aug 16, 10 AM $0.00308
+0.20%
$308,370 $1,478
Aug 16, 9 AM $0.00308
+0.00%
$308,370 $1,425
Aug 16, 8 AM $0.00308
-2.92%
$308,370 $1,340
Aug 16, 7 AM $0.00318
-1.96%
$317,630 $1,333
Aug 16, 6 AM $0.00324
+0.00%
$323,990 $1,330
Aug 16, 5 AM $0.00324
+0.00%
$323,990 $1,330
Aug 16, 4 AM $0.00324
+4.23%
$323,990 $1,330
Aug 16, 3 AM $0.00311
-6.90%
$310,850 $1,204
Aug 16, 2 AM $0.00334
+0.00%
$333,900 $1,054
Aug 16, 1 AM $0.00334
+0.00%
$333,900 $1,054
Aug 16, 12 AM $0.00334
+0.00%
$333,900 $1,054
Aug 15, 11 PM $0.00334
+0.00%
$333,900 $1,054
Aug 15, 10 PM $0.00334
+0.00%
$333,900 $1,054
Aug 15, 9 PM $0.00334
+0.00%
$333,900 $1,153
Aug 15, 8 PM $0.00334
+0.00%
$333,900 $1,153
Aug 15, 7 PM $0.00334
-0.23%
$333,900 $1,153
Aug 15, 6 PM $0.00335
-0.66%
$334,670 $885
Aug 15, 5 PM $0.00337
-3.96%
$336,910 $1,354
Aug 15, 4 PM $0.00351
-0.92%
$350,810 $1,167
Aug 15, 3 PM $0.00354
-3.84%
$354,070 $1,140
Aug 15, 2 PM $0.00368
+0.00%
$368,220 $837
Aug 15, 1 PM $0.00368
+0.00%
$368,220 $837
Aug 15, 12 PM $0.00368
-0.48%
$368,220 $837
Aug 15, 11 AM $0.0037
+0.00%
$369,980 $724
Aug 15, 10 AM $0.0037
+0.00%
$369,980 $724
Aug 15, 9 AM $0.0037
+0.00%
$369,980 $724
Aug 15, 8 AM $0.0037
-0.20%
$369,980 $724
Aug 15, 7 AM $0.00371
+0.00%
$370,740 $732
Aug 15, 6 AM $0.00371
+0.00%
$370,740 $743
Aug 15, 5 AM $0.00371
+0.00%
$370,740 $743
Aug 15, 4 AM $0.00371
+0.21%
$370,740 $743
Aug 15, 3 AM $0.0037
-2.53%
$369,980 $742
Aug 15, 2 AM $0.0038
+0.00%
$379,580 $676
Aug 15, 1 AM $0.0038
+0.00%
$379,580 $676
Aug 15, 12 AM $0.0038
+0.00%
$379,580 $676