Sway Social Historical Data

SWAY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00275
+12.42%
$ 275,358 $ 24,563
Dec 25, 2022 $ 0.00244
+5.25%
$ 243,933 $ 12,533
Dec 24, 2022 $ 0.00234
-12.50%
$ 233,778 $ 16,353
Dec 23, 2022 $ 0.00267
+21.32%
$ 267,081 $ 25,881
Dec 22, 2022 $ 0.00219
-16.42%
$ 218,934 $ 12,504
Dec 21, 2022 $ 0.00262
-4.86%
$ 262,038 $ 6,785
Dec 20, 2022 $ 0.00275
-1.03%
$ 275,321 $ 3,905
Dec 19, 2022 $ 0.00279
-3.43%
$ 278,931 $ 11,428
Dec 18, 2022 $ 0.00287
+2.75%
$ 287,309 $ 12,378
Dec 17, 2022 $ 0.0028
-7.84%
$ 280,147 $ 12,403
Dec 16, 2022 $ 0.00304
+3.47%
$ 304,229 $ 10,789
Dec 15, 2022 $ 0.00295
-2.93%
$ 295,171 $ 11,981
Dec 14, 2022 $ 0.00305
+1.50%
$ 305,342 $ 12,114
Dec 13, 2022 $ 0.00301
+0.58%
$ 300,921 $ 9,116
Dec 12, 2022 $ 0.00297
-0.77%
$ 297,005 $ 13,554
Download