Sway Social Historical Data

SWAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00218
+7.07%
$ 218,480 $ 1,333
Jun 23, 8 AM $ 0.00204
+0.00%
$ 204,060 $ 1,145
Jun 23, 7 AM $ 0.00204
+0.00%
$ 204,060 $ 1,123
Jun 23, 6 AM $ 0.00204
-0.31%
$ 204,060 $ 1,074
Jun 23, 5 AM $ 0.00205
+0.00%
$ 204,690 $ 874
Jun 23, 4 AM $ 0.00205
+0.00%
$ 204,690 $ 836
Jun 23, 3 AM $ 0.00205
+0.00%
$ 204,690 $ 828
Jun 23, 2 AM $ 0.00205
+0.56%
$ 204,690 $ 818
Jun 23, 1 AM $ 0.00204
+0.00%
$ 203,560 $ 811
Jun 23, 12 AM $ 0.00204
+0.00%
$ 203,560 $ 825
Jun 22, 11 PM $ 0.00204
+0.00%
$ 203,560 $ 829
Jun 22, 10 PM $ 0.00204
+0.00%
$ 203,560 $ 825
Jun 22, 9 PM $ 0.00204
+0.00%
$ 203,560 $ 825
Jun 22, 8 PM $ 0.00204
-0.97%
$ 203,560 $ 821
Jun 22, 7 PM $ 0.00206
+0.23%
$ 205,560 $ 787
Jun 22, 6 PM $ 0.00205
-1.13%
$ 205,090 $ 815
Jun 22, 5 PM $ 0.00207
-0.51%
$ 207,430 $ 832
Jun 22, 4 PM $ 0.00208
-5.01%
$ 208,490 $ 833
Jun 22, 3 PM $ 0.00219
+0.20%
$ 219,490 $ 811
Jun 22, 2 PM $ 0.00219
+0.00%
$ 219,050 $ 853
Jun 22, 1 PM $ 0.00219
-0.46%
$ 219,050 $ 869
Jun 22, 12 PM $ 0.0022
+1.91%
$ 220,060 $ 886
Jun 22, 11 AM $ 0.00216
-1.67%
$ 215,940 $ 930
Jun 22, 10 AM $ 0.0022
+0.00%
$ 219,610 $ 963
Jun 22, 9 AM $ 0.0022
+0.00%
$ 219,610 $ 1,023
Jun 22, 8 AM $ 0.0022
+0.00%
$ 219,610 $ 1,106
Jun 22, 7 AM $ 0.0022
+0.00%
$ 219,610 $ 1,149
Jun 22, 6 AM $ 0.0022
+0.00%
$ 219,610 $ 1,307
Jun 22, 5 AM $ 0.0022
+0.00%
$ 219,610 $ 1,437
Jun 22, 4 AM $ 0.0022
+0.15%
$ 219,610 $ 2,028
Jun 22, 3 AM $ 0.00219
-0.15%
$ 219,290 $ 1,985
Jun 22, 2 AM $ 0.0022
+0.52%
$ 219,740 $ 1,956
Jun 22, 1 AM $ 0.00219
+1.16%
$ 218,610 $ 1,922
Jun 22, 12 AM $ 0.00216
+0.00%
$ 216,110 $ 1,901
Jun 21, 11 PM $ 0.00216
+0.00%
$ 216,110 $ 1,905
Jun 21, 10 PM $ 0.00216
-0.05%
$ 216,110 $ 1,909
Jun 21, 9 PM $ 0.00216
-0.10%
$ 216,220 $ 1,913
Jun 21, 8 PM $ 0.00216
+0.00%
$ 216,440 $ 1,905
Jun 21, 7 PM $ 0.00216
-0.20%
$ 216,440 $ 1,901
Jun 21, 6 PM $ 0.00217
+0.00%
$ 216,870 $ 1,905
Jun 21, 5 PM $ 0.00217
+4.34%
$ 216,870 $ 1,902
Jun 21, 4 PM $ 0.00208
-2.33%
$ 207,840 $ 1,885
Jun 21, 3 PM $ 0.00213
-2.27%
$ 212,790 $ 1,925
Jun 21, 2 PM $ 0.00218
+0.00%
$ 217,730 $ 1,912
Jun 21, 1 PM $ 0.00218
+0.00%
$ 217,730 $ 1,922
Jun 21, 12 PM $ 0.00218
+3.36%
$ 217,730 $ 1,973
Jun 21, 11 AM $ 0.00211
-3.25%
$ 210,650 $ 1,911
Jun 21, 10 AM $ 0.00218
+0.00%
$ 217,730 $ 1,863
Jun 21, 9 AM $ 0.00218
-0.35%
$ 217,730 $ 1,803
Jun 21, 8 AM $ 0.00218
-0.23%
$ 218,500 $ 1,726