Coinranking
Sway Social Historical Data
SWAY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2023 | $0.00263 | -2.14% | ||
| Feb 17, 2023 | $0.00269 | -2.16% | ||
| Feb 16, 2023 | $0.00274 | +1.88% | ||
| Feb 15, 2023 | $0.00268 | -6.33% | ||
| Feb 14, 2023 | $0.00287 | -0.17% | ||
| Feb 13, 2023 | $0.00287 | +0.16% | ||
| Feb 12, 2023 | $0.00287 | +1.09% | ||
| Feb 11, 2023 | $0.00283 | -0.68% | ||
| Feb 10, 2023 | $0.00284 | -0.48% | ||
| Feb 9, 2023 | $0.00285 | +0.05% | ||
| Feb 8, 2023 | $0.00284 | -0.21% | ||
| Feb 7, 2023 | $0.00284 | -4.62% | ||
| Feb 6, 2023 | $0.00296 | +3.68% | ||
| Feb 5, 2023 | $0.00285 | +0.39% | ||
| Feb 4, 2023 | $0.00285 | -3.97% | ||
| Feb 3, 2023 | $0.00308 | +12.67% | ||
| Feb 2, 2023 | $0.00273 | +0.36% | ||
| Feb 1, 2023 | $0.00273 | +0.65% | ||
| Jan 31, 2023 | $0.00269 | -3.78% | ||
| Jan 30, 2023 | $0.00279 | -2.72% | ||
| Jan 29, 2023 | $0.00287 | -1.01% | ||
| Jan 28, 2023 | $0.0029 | +1.13% | ||
| Jan 27, 2023 | $0.00287 | +1.62% | ||
| Jan 26, 2023 | $0.00282 | -3.46% | ||
| Jan 25, 2023 | $0.00292 | +2.91% | ||
| Jan 24, 2023 | $0.00285 | -0.37% | ||
| Jan 23, 2023 | $0.00285 | -1.11% | ||
| Jan 22, 2023 | $0.00287 | +1.15% | ||
| Jan 21, 2023 | $0.00283 | +2.66% | ||
| Jan 20, 2023 | $0.00275 | +2.52% | ||
| Jan 19, 2023 | $0.00267 | -1.87% | ||
| Jan 18, 2023 | $0.00271 | -2.96% | ||
| Jan 17, 2023 | $0.00279 | -0.53% | ||
| Jan 16, 2023 | $0.00281 | -1.10% | ||
| Jan 15, 2023 | $0.00284 | +6.48% | ||
| Jan 14, 2023 | $0.00265 | +4.47% | ||
| Jan 13, 2023 | $0.00254 | -1.17% | ||
| Jan 12, 2023 | $0.00259 | +4.91% | ||
| Jan 11, 2023 | $0.00247 | -1.55% | ||
| Jan 10, 2023 | $0.00251 | -0.47% | ||
| Jan 9, 2023 | $0.00252 | +4.00% | ||
| Jan 8, 2023 | $0.00241 | +5.29% | ||
| Jan 7, 2023 | $0.00231 | +0.14% | ||
| Jan 6, 2023 | $0.0023 | -1.76% | ||
| Jan 5, 2023 | $0.00235 | -1.97% | ||
| Jan 4, 2023 | $0.00241 | -3.02% | ||
| Jan 3, 2023 | $0.00247 | -6.22% | ||
| Jan 2, 2023 | $0.00263 | +7.44% | ||
| Jan 1, 2023 | $0.00245 | -5.96% | ||
| Dec 31, 2022 | $0.00262 | +1.80% | ||