Sway Social Historical Data

SWAY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00321
+0.00%
$ 320,910 $ 1,577
May 4, 6 PM $ 0.00321
+0.00%
$ 320,910 $ 1,560
May 4, 5 PM $ 0.00321
+0.09%
$ 320,910 $ 1,575
May 4, 4 PM $ 0.00321
-0.07%
$ 320,610 $ 1,560
May 4, 3 PM $ 0.00321
-0.01%
$ 320,830 $ 1,691
May 4, 2 PM $ 0.00321
+0.00%
$ 320,850 $ 1,690
May 4, 1 PM $ 0.00321
+0.00%
$ 320,850 $ 1,691
May 4, 12 PM $ 0.00321
+0.00%
$ 320,850 $ 1,829
May 4, 11 AM $ 0.00321
+0.77%
$ 320,850 $ 1,829
May 4, 10 AM $ 0.00318
+0.00%
$ 318,390 $ 1,916
May 4, 9 AM $ 0.00318
+0.00%
$ 318,390 $ 1,916
May 4, 8 AM $ 0.00318
+0.00%
$ 318,390 $ 2,120
May 4, 7 AM $ 0.00318
+0.00%
$ 318,390 $ 2,055
May 4, 6 AM $ 0.00318
-0.03%
$ 318,390 $ 2,073
May 4, 5 AM $ 0.00318
+0.00%
$ 318,490 $ 2,123
May 4, 4 AM $ 0.00318
+0.31%
$ 318,490 $ 2,122
May 4, 3 AM $ 0.00317
-0.24%
$ 317,490 $ 2,164
May 4, 2 AM $ 0.00318
+0.00%
$ 318,240 $ 2,145
May 4, 1 AM $ 0.00318
+0.00%
$ 318,240 $ 2,188
May 4, 12 AM $ 0.00318
+0.00%
$ 318,240 $ 2,194
May 3, 11 PM $ 0.00318
+0.00%
$ 318,240 $ 2,225
May 3, 10 PM $ 0.00318
+3.26%
$ 318,240 $ 2,208
May 3, 9 PM $ 0.00308
-3.09%
$ 307,570 $ 2,075
May 3, 8 PM $ 0.00317
+0.00%
$ 317,370 $ 2,047
May 3, 7 PM $ 0.00317
+0.00%
$ 317,370 $ 2,051
May 3, 6 PM $ 0.00317
-0.12%
$ 317,370 $ 2,067
May 3, 5 PM $ 0.00318
-0.14%
$ 317,740 $ 2,059
May 3, 4 PM $ 0.00318
+0.03%
$ 318,190 $ 2,216
May 3, 3 PM $ 0.00318
-0.03%
$ 318,080 $ 2,144
May 3, 2 PM $ 0.00318
+0.05%
$ 318,170 $ 2,120
May 3, 1 PM $ 0.00307
-3.56%
$ 307,000 $ 2,113
May 3, 12 PM $ 0.00318
+0.00%
$ 318,330 $ 2,061
May 3, 11 AM $ 0.00318
+0.23%
$ 318,330 $ 2,477
May 3, 10 AM $ 0.00318
+0.00%
$ 317,600 $ 2,210
May 3, 9 AM $ 0.00318
+0.19%
$ 317,600 $ 2,280
May 3, 8 AM $ 0.00318
+0.00%
$ 318,460 $ 2,106
May 3, 7 AM $ 0.00318
+0.00%
$ 318,460 $ 2,142
May 3, 6 AM $ 0.00318
+0.00%
$ 318,460 $ 2,166
May 3, 5 AM $ 0.00318
+0.00%
$ 318,460 $ 2,139
May 3, 4 AM $ 0.00318
-0.96%
$ 318,460 $ 2,089
May 3, 3 AM $ 0.00322
+0.07%
$ 321,540 $ 1,991
May 3, 2 AM $ 0.00321
+0.00%
$ 321,300 $ 1,946
May 3, 1 AM $ 0.00321
+0.00%
$ 321,300 $ 1,907
May 3, 12 AM $ 0.00321
-0.03%
$ 321,300 $ 1,917
May 2, 11 PM $ 0.00321
+0.00%
$ 321,400 $ 1,951
May 2, 10 PM $ 0.00321
+0.00%
$ 321,400 $ 2,026
May 2, 9 PM $ 0.00321
+0.00%
$ 321,400 $ 2,003
May 2, 8 PM $ 0.00321
+0.00%
$ 321,400 $ 2,050
May 2, 7 PM $ 0.00321
+0.00%
$ 321,400 $ 2,098
May 2, 6 PM $ 0.00321
+0.00%
$ 321,400 $ 2,062