Sway Social Historical Data

SWAY Page 25
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:53 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:52 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:51 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:50 PM $ 0.00306
+0.00%
$ 306,310 $ 1,190
3:49 PM $ 0.00306
+0.00%
$ 306,310 $ 1,190
3:48 PM $ 0.00306
+0.00%
$ 306,310 $ 1,190
3:47 PM $ 0.00306
+0.00%
$ 306,310 $ 1,190
3:46 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:45 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:44 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:43 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:42 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:41 PM $ 0.00306
+0.03%
$ 306,310 $ 1,186
3:40 PM $ 0.00306
+0.00%
$ 306,310 $ 1,182
3:39 PM $ 0.00306
+0.00%
$ 306,210 $ 1,182
3:38 PM $ 0.00306
+0.00%
$ 306,210 $ 1,182
3:37 PM $ 0.00306
+0.00%
$ 306,210 $ 1,182
3:36 PM $ 0.00306
+0.00%
$ 306,210 $ 1,177
3:35 PM $ 0.00306
+0.00%
$ 306,210 $ 1,176
3:34 PM $ 0.00306
+0.00%
$ 306,210 $ 1,176
3:33 PM $ 0.00306
+0.00%
$ 306,210 $ 1,176
3:32 PM $ 0.00306
+0.00%
$ 306,210 $ 1,176
3:31 PM $ 0.00306
+0.00%
$ 306,210 $ 1,176
3:30 PM $ 0.00306
+0.00%
$ 306,210 $ 1,172
3:29 PM $ 0.00306
+0.00%
$ 306,210 $ 1,172
3:28 PM $ 0.00306
+0.00%
$ 306,210 $ 1,172
3:27 PM $ 0.00306
+0.00%
$ 306,210 $ 1,172
3:26 PM $ 0.00306
+0.00%
$ 306,210 $ 1,172
3:25 PM $ 0.00306
+0.00%
$ 306,210 $ 1,172
3:24 PM $ 0.00306
+0.00%
$ 306,210 $ 1,172
3:23 PM $ 0.00306
+0.00%
$ 306,210 $ 1,172
3:22 PM $ 0.00306
+0.00%
$ 306,210 $ 1,168
3:21 PM $ 0.00306
+0.00%
$ 306,210 $ 1,168
3:20 PM $ 0.00306
+0.00%
$ 306,210 $ 1,168
3:19 PM $ 0.00306
+0.00%
$ 306,210 $ 1,168
3:18 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164
3:17 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164
3:16 PM $ 0.00306
+0.00%
$ 306,210 $ 1,168
3:15 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164
3:14 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164
3:13 PM $ 0.00306
+0.00%
$ 306,210 $ 1,160
3:12 PM $ 0.00306
+0.00%
$ 306,210 $ 1,160
3:11 PM $ 0.00306
+0.00%
$ 306,210 $ 1,160
3:10 PM $ 0.00306
+0.00%
$ 306,210 $ 1,160
3:09 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164
3:08 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164
3:07 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164
3:06 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164
3:05 PM $ 0.00306
+0.00%
$ 306,210 $ 1,164