Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.00258
+4.68%
$258,331 $17,145
Dec 29, 2022 $0.00246
-1.76%
$246,061 $12,980
Dec 28, 2022 $0.00249
-8.94%
$248,837 $13,949
Dec 27, 2022 $0.00274
+0.08%
$273,709 $10,278
Dec 26, 2022 $0.00275
+12.42%
$275,358 $24,563
Dec 25, 2022 $0.00244
+5.25%
$243,933 $12,533
Dec 24, 2022 $0.00234
-12.50%
$233,778 $16,353
Dec 23, 2022 $0.00267
+21.32%
$267,081 $25,881
Dec 22, 2022 $0.00219
-16.42%
$218,934 $12,504
Dec 21, 2022 $0.00262
-4.86%
$262,038 $6,785
Dec 20, 2022 $0.00275
-1.03%
$275,321 $3,905
Dec 19, 2022 $0.00279
-3.43%
$278,931 $11,428
Dec 18, 2022 $0.00287
+2.75%
$287,309 $12,378
Dec 17, 2022 $0.0028
-7.84%
$280,147 $12,403
Dec 16, 2022 $0.00304
+3.47%
$304,229 $10,789
Dec 15, 2022 $0.00295
-2.93%
$295,171 $11,981
Dec 14, 2022 $0.00305
+1.50%
$305,342 $12,114
Dec 13, 2022 $0.00301
+0.58%
$300,921 $9,116
Dec 12, 2022 $0.00297
-0.77%
$297,005 $13,554
Download