Sway Social Historical Data

SWAY Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00321
+0.00%
$ 321,400 $ 2,098
May 2, 6 PM $ 0.00321
+0.00%
$ 321,400 $ 2,062
May 2, 5 PM $ 0.00321
-0.27%
$ 321,400 $ 2,066
May 2, 4 PM $ 0.00322
-2.03%
$ 322,280 $ 1,918
May 2, 3 PM $ 0.00329
+0.00%
$ 328,950 $ 1,963
May 2, 2 PM $ 0.00329
+0.12%
$ 328,950 $ 1,990
May 2, 1 PM $ 0.00329
+0.00%
$ 328,570 $ 2,103
May 2, 12 PM $ 0.00329
+4.07%
$ 328,570 $ 2,022
May 2, 11 AM $ 0.00316
+0.92%
$ 315,710 $ 1,713
May 2, 10 AM $ 0.00317
-0.56%
$ 317,390 $ 1,712
May 2, 9 AM $ 0.00319
+0.05%
$ 319,170 $ 1,634
May 2, 8 AM $ 0.00319
+0.00%
$ 319,020 $ 1,597
May 2, 7 AM $ 0.00319
+0.00%
$ 319,020 $ 1,655
May 2, 6 AM $ 0.00319
+0.00%
$ 319,020 $ 1,712
May 2, 5 AM $ 0.00319
+0.00%
$ 319,020 $ 1,676
May 2, 4 AM $ 0.00319
+0.00%
$ 319,020 $ 1,724
May 2, 3 AM $ 0.00319
+0.00%
$ 319,020 $ 1,775
May 2, 2 AM $ 0.00319
+0.00%
$ 319,020 $ 1,776
May 2, 1 AM $ 0.00319
-0.02%
$ 319,020 $ 1,817
May 2, 12 AM $ 0.00319
-0.03%
$ 319,090 $ 1,769
May 1, 11 PM $ 0.00319
+0.25%
$ 319,180 $ 1,673
May 1, 10 PM $ 0.00318
+0.00%
$ 318,380 $ 1,610
May 1, 9 PM $ 0.00318
+0.38%
$ 318,380 $ 1,629
May 1, 8 PM $ 0.00317
+0.00%
$ 317,170 $ 1,630
May 1, 7 PM $ 0.00317
-0.63%
$ 317,170 $ 1,652
May 1, 6 PM $ 0.00319
+0.00%
$ 319,170 $ 1,693
May 1, 5 PM $ 0.00319
+0.00%
$ 319,170 $ 1,699
May 1, 4 PM $ 0.00319
+0.04%
$ 319,170 $ 1,744
May 1, 3 PM $ 0.00319
-0.02%
$ 319,040 $ 1,688
May 1, 2 PM $ 0.00319
-0.03%
$ 319,090 $ 1,727
May 1, 1 PM $ 0.00319
+0.00%
$ 319,170 $ 1,661
May 1, 12 PM $ 0.00319
+0.00%
$ 319,170 $ 1,714
May 1, 11 AM $ 0.00319
+0.00%
$ 319,170 $ 1,643
May 1, 10 AM $ 0.00319
+0.16%
$ 319,170 $ 1,674
May 1, 9 AM $ 0.00319
-0.13%
$ 318,660 $ 1,711
May 1, 8 AM $ 0.00319
-0.03%
$ 319,080 $ 1,787
May 1, 7 AM $ 0.00319
+0.00%
$ 319,170 $ 1,789
May 1, 6 AM $ 0.00319
+0.00%
$ 319,170 $ 1,789
May 1, 5 AM $ 0.00319
+0.00%
$ 319,170 $ 1,850
May 1, 4 AM $ 0.00319
+0.20%
$ 319,170 $ 1,828
May 1, 3 AM $ 0.00319
+0.08%
$ 318,540 $ 1,789
May 1, 2 AM $ 0.00318
-0.28%
$ 318,280 $ 1,789
May 1, 1 AM $ 0.00319
+0.00%
$ 319,170 $ 1,778
May 1, 12 AM $ 0.00319
+0.00%
$ 319,170 $ 1,830
Apr 30, 11 PM $ 0.00319
+0.00%
$ 319,170 $ 1,873
Apr 30, 10 PM $ 0.00319
+0.00%
$ 319,170 $ 1,874
Apr 30, 9 PM $ 0.00319
+0.00%
$ 319,170 $ 1,907
Apr 30, 8 PM $ 0.00319
+0.19%
$ 319,170 $ 1,863
Apr 30, 7 PM $ 0.00319
-0.18%
$ 318,550 $ 1,789
Apr 30, 6 PM $ 0.00319
-0.03%
$ 319,110 $ 1,759