Sway Social Historical Data

SWAY Page 26
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00306
+0.00%
$ 306,310 $ 1,157
4:21 PM $ 0.00306
+0.00%
$ 306,310 $ 1,157
4:20 PM $ 0.00306
+0.00%
$ 306,310 $ 1,157
4:19 PM $ 0.00306
+0.00%
$ 306,310 $ 1,157
4:18 PM $ 0.00306
+0.00%
$ 306,310 $ 1,157
4:17 PM $ 0.00306
+0.00%
$ 306,310 $ 1,157
4:16 PM $ 0.00306
+0.00%
$ 306,310 $ 1,157
4:15 PM $ 0.00306
+0.00%
$ 306,310 $ 1,171
4:14 PM $ 0.00306
+0.00%
$ 306,310 $ 1,167
4:13 PM $ 0.00306
+0.00%
$ 306,310 $ 1,167
4:12 PM $ 0.00306
+0.00%
$ 306,310 $ 1,189
4:11 PM $ 0.00306
+0.00%
$ 306,310 $ 1,189
4:10 PM $ 0.00306
+0.00%
$ 306,310 $ 1,185
4:09 PM $ 0.00306
+0.00%
$ 306,310 $ 1,185
4:08 PM $ 0.00306
+0.00%
$ 306,310 $ 1,185
4:07 PM $ 0.00306
+0.00%
$ 306,310 $ 1,185
4:06 PM $ 0.00306
+0.00%
$ 306,310 $ 1,189
4:05 PM $ 0.00306
+0.00%
$ 306,310 $ 1,185
4:04 PM $ 0.00306
+0.00%
$ 306,310 $ 1,185
4:03 PM $ 0.00306
+0.00%
$ 306,310 $ 1,185
4:02 PM $ 0.00306
+0.00%
$ 306,310 $ 1,189
4:01 PM $ 0.00306
+0.00%
$ 306,310 $ 1,189
4:00 PM $ 0.00306
+0.00%
$ 306,310 $ 1,185
3:59 PM $ 0.00306
+0.00%
$ 306,310 $ 1,189
3:58 PM $ 0.00306
+0.00%
$ 306,310 $ 1,189
3:57 PM $ 0.00306
+0.00%
$ 306,310 $ 1,189
3:56 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:55 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:54 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:53 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:52 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:51 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:50 PM $ 0.00306
+0.00%
$ 306,310 $ 1,190
3:49 PM $ 0.00306
+0.00%
$ 306,310 $ 1,190
3:48 PM $ 0.00306
+0.00%
$ 306,310 $ 1,190
3:47 PM $ 0.00306
+0.00%
$ 306,310 $ 1,190
3:46 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:45 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:44 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:43 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:42 PM $ 0.00306
+0.00%
$ 306,310 $ 1,186
3:41 PM $ 0.00306
+0.03%
$ 306,310 $ 1,186
3:40 PM $ 0.00306
+0.00%
$ 306,310 $ 1,182
3:39 PM $ 0.00306
+0.00%
$ 306,210 $ 1,182
3:38 PM $ 0.00306
+0.00%
$ 306,210 $ 1,182
3:37 PM $ 0.00306
+0.00%
$ 306,210 $ 1,182
3:36 PM $ 0.00306
+0.00%
$ 306,210 $ 1,177
3:35 PM $ 0.00306
+0.00%
$ 306,210 $ 1,176
3:34 PM $ 0.00306
+0.00%
$ 306,210 $ 1,176
3:33 PM $ 0.00306
+0.00%
$ 306,210 $ 1,176