Sway Social Historical Data

SWAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00319
-0.13%
$ 318,630 $ 1,815
Apr 30, 4 PM $ 0.00319
+0.29%
$ 319,060 $ 1,825
Apr 30, 3 PM $ 0.00318
-0.11%
$ 318,130 $ 1,823
Apr 30, 2 PM $ 0.00318
-0.50%
$ 318,470 $ 1,816
Apr 30, 1 PM $ 0.0032
+0.03%
$ 320,080 $ 1,826
Apr 30, 12 PM $ 0.0032
+4.58%
$ 320,000 $ 1,824
Apr 30, 11 AM $ 0.00306
-4.38%
$ 306,000 $ 1,781
Apr 30, 10 AM $ 0.0032
-0.01%
$ 320,020 $ 1,757
Apr 30, 9 AM $ 0.0032
-0.01%
$ 320,040 $ 1,789
Apr 30, 8 AM $ 0.0032
+0.00%
$ 320,080 $ 1,664
Apr 30, 7 AM $ 0.0032
-0.02%
$ 320,080 $ 1,582
Apr 30, 6 AM $ 0.0032
+0.00%
$ 320,160 $ 1,524
Apr 30, 5 AM $ 0.0032
+0.00%
$ 320,160 $ 1,495
Apr 30, 4 AM $ 0.0032
+0.00%
$ 320,160 $ 1,477
Apr 30, 3 AM $ 0.0032
+0.00%
$ 320,160 $ 1,477
Apr 30, 2 AM $ 0.0032
+0.00%
$ 320,160 $ 1,477
Apr 30, 1 AM $ 0.0032
+0.00%
$ 320,160 $ 1,484
Apr 30, 12 AM $ 0.0032
+0.00%
$ 320,160 $ 1,473
Apr 29, 11 PM $ 0.0032
+0.00%
$ 320,160 $ 1,469
Apr 29, 10 PM $ 0.0032
-0.25%
$ 320,160 $ 1,480
Apr 29, 9 PM $ 0.00321
+0.00%
$ 320,950 $ 1,435
Apr 29, 8 PM $ 0.00321
+0.00%
$ 320,950 $ 1,455
Apr 29, 7 PM $ 0.00321
+0.00%
$ 320,950 $ 1,507
Apr 29, 6 PM $ 0.00321
-0.01%
$ 320,950 $ 1,532
Apr 29, 5 PM $ 0.00321
+0.00%
$ 320,990 $ 1,459
Apr 29, 4 PM $ 0.00321
+0.15%
$ 320,990 $ 1,432
Apr 29, 3 PM $ 0.00321
+0.00%
$ 320,510 $ 1,442
Apr 29, 2 PM $ 0.00321
-0.01%
$ 320,520 $ 1,429
Apr 29, 1 PM $ 0.00321
+0.00%
$ 320,540 $ 1,414
Apr 29, 12 PM $ 0.00321
-0.02%
$ 320,540 $ 1,446
Apr 29, 11 AM $ 0.00321
-0.02%
$ 320,590 $ 1,453
Apr 29, 10 AM $ 0.00321
-0.05%
$ 320,670 $ 1,399
Apr 29, 9 AM $ 0.00321
+0.00%
$ 320,840 $ 1,370
Apr 29, 8 AM $ 0.00321
+0.00%
$ 320,840 $ 1,370
Apr 29, 7 AM $ 0.00321
+0.00%
$ 320,840 $ 1,386
Apr 29, 6 AM $ 0.00321
+0.00%
$ 320,840 $ 1,390
Apr 29, 5 AM $ 0.00321
+0.00%
$ 320,840 $ 1,379
Apr 29, 4 AM $ 0.00321
+0.00%
$ 320,840 $ 1,383
Apr 29, 3 AM $ 0.00321
+0.00%
$ 320,840 $ 1,375
Apr 29, 2 AM $ 0.00321
+0.00%
$ 320,840 $ 1,367
Apr 29, 1 AM $ 0.00321
+0.00%
$ 320,840 $ 1,367
Apr 29, 12 AM $ 0.00321
+0.00%
$ 320,840 $ 1,375
Apr 28, 11 PM $ 0.00321
+0.00%
$ 320,840 $ 1,383
Apr 28, 10 PM $ 0.00321
+0.00%
$ 320,840 $ 1,420
Apr 28, 9 PM $ 0.00321
+0.00%
$ 320,840 $ 1,436
Apr 28, 8 PM $ 0.00321
+0.00%
$ 320,840 $ 1,462
Apr 28, 7 PM $ 0.00321
+0.00%
$ 320,840 $ 1,456
Apr 28, 6 PM $ 0.00321
+0.00%
$ 320,840 $ 1,455
Apr 28, 5 PM $ 0.00321
+0.00%
$ 320,840 $ 1,475
Apr 28, 4 PM $ 0.00321
+0.00%
$ 320,840 $ 1,416