Sway Social Historical Data

SWAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000563
+0.00%
$ 56,320 $ 8,640
Mar 1, 10 AM $ 0.000563
-0.23%
$ 56,320 $ 8,646
Mar 1, 9 AM $ 0.000564
+0.23%
$ 56,450 $ 8,591
Mar 1, 8 AM $ 0.000563
-0.23%
$ 56,320 $ 8,547
Mar 1, 7 AM $ 0.000564
+0.00%
$ 56,450 $ 8,598
Mar 1, 6 AM $ 0.000564
+0.00%
$ 56,450 $ 8,549
Mar 1, 5 AM $ 0.000564
+0.23%
$ 56,450 $ 8,521
Mar 1, 4 AM $ 0.000563
+0.00%
$ 56,320 $ 8,645
Mar 1, 3 AM $ 0.000563
-0.23%
$ 56,320 $ 8,627
Mar 1, 2 AM $ 0.000564
+0.23%
$ 56,450 $ 8,661
Mar 1, 1 AM $ 0.000563
+0.00%
$ 56,320 $ 8,838
Mar 1, 12 AM $ 0.000563
-0.23%
$ 56,320 $ 8,802
Feb 28, 11 PM $ 0.000564
+0.00%
$ 56,450 $ 8,955
Feb 28, 10 PM $ 0.000564
+0.00%
$ 56,450 $ 8,906
Feb 28, 9 PM $ 0.000564
+0.00%
$ 56,450 $ 8,923
Feb 28, 8 PM $ 0.000564
+0.00%
$ 56,450 $ 8,912
Feb 28, 7 PM $ 0.000563
-0.23%
$ 56,320 $ 8,890
Feb 28, 6 PM $ 0.000564
+0.00%
$ 56,450 $ 8,924
Feb 28, 5 PM $ 0.000564
+0.00%
$ 56,450 $ 9,020
Feb 28, 4 PM $ 0.000564
+0.23%
$ 56,450 $ 9,039
Feb 28, 3 PM $ 0.000563
+0.00%
$ 56,320 $ 8,982
Feb 28, 2 PM $ 0.000563
+0.00%
$ 56,320 $ 9,044
Feb 28, 1 PM $ 0.000564
+0.23%
$ 56,450 $ 9,079
Feb 28, 12 PM $ 0.000563
-0.23%
$ 56,320 $ 8,991
Feb 28, 11 AM $ 0.000564
+0.23%
$ 56,450 $ 9,019
Feb 28, 10 AM $ 0.000563
-0.23%
$ 56,320 $ 9,059
Feb 28, 9 AM $ 0.000564
+0.00%
$ 56,450 $ 9,047
Feb 28, 8 AM $ 0.000564
+0.00%
$ 56,450 $ 9,126
Feb 28, 7 AM $ 0.000563
+0.00%
$ 56,320 $ 9,017
Feb 28, 6 AM $ 0.000563
-0.23%
$ 56,320 $ 9,033
Feb 28, 5 AM $ 0.000564
+0.23%
$ 56,450 $ 9,123
Feb 28, 4 AM $ 0.000563
+0.00%
$ 56,320 $ 9,096
Feb 28, 3 AM $ 0.000563
-0.23%
$ 56,320 $ 9,083
Feb 28, 2 AM $ 0.000564
+0.23%
$ 56,450 $ 9,074
Feb 28, 1 AM $ 0.000564
+0.00%
$ 56,450 $ 9,045
Feb 28, 12 AM $ 0.000564
+0.00%
$ 56,450 $ 9,159
Feb 27, 11 PM $ 0.000564
+0.00%
$ 56,450 $ 9,106
Feb 27, 10 PM $ 0.000564
+0.23%
$ 56,450 $ 9,122
Feb 27, 9 PM $ 0.000563
+0.00%
$ 56,320 $ 9,238
Feb 27, 8 PM $ 0.000563
-0.23%
$ 56,320 $ 9,228
Feb 27, 7 PM $ 0.000564
+0.00%
$ 56,450 $ 9,209
Feb 27, 6 PM $ 0.000564
+0.23%
$ 56,450 $ 9,082
Feb 27, 5 PM $ 0.000563
+0.00%
$ 56,320 $ 8,958
Feb 27, 4 PM $ 0.000563
-0.23%
$ 56,320 $ 8,845
Feb 27, 3 PM $ 0.000564
+0.20%
$ 56,450 $ 8,880
Feb 27, 2 PM $ 0.000563
+0.23%
$ 56,340 $ 8,841
Feb 27, 1 PM $ 0.000562
+0.00%
$ 56,210 $ 8,755
Feb 27, 12 PM $ 0.000562
+0.00%
$ 56,210 $ 8,894
Feb 27, 11 AM $ 0.000563
+0.23%
$ 56,340 $ 8,813
Feb 27, 10 AM $ 0.000562
-0.23%
$ 56,210 $ 8,878