Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.00431
+1.29%
$431,260 $40
Aug 6, 1 PM $0.00426
+0.00%
$425,770 $26
Aug 6, 12 PM $0.00426
+2.14%
$425,770 $39
Aug 6, 11 AM $0.00417
+0.00%
$416,860 $59
Aug 6, 10 AM $0.00417
+0.53%
$416,860 $79
Aug 6, 9 AM $0.00415
+0.00%
$414,680 $201
Aug 6, 8 AM $0.00415
+0.00%
$414,680 $201
Aug 6, 7 AM $0.00415
+0.00%
$414,680 $201
Aug 6, 6 AM $0.00415
+0.00%
$414,680 $201
Aug 6, 5 AM $0.00415
+0.00%
$414,680 $205
Aug 6, 4 AM $0.00415
+0.00%
$414,680 $205
Aug 6, 3 AM $0.00415
+0.00%
$414,680 $205
Aug 6, 2 AM $0.00415
+0.00%
$414,680 $213
Aug 6, 1 AM $0.00415
+0.00%
$414,680 $255
Aug 6, 12 AM $0.00415
+0.00%
$414,680 $255
Aug 5, 11 PM $0.00415
+0.00%
$414,680 $295
Aug 5, 10 PM $0.00415
+0.00%
$414,680 $299
Aug 5, 9 PM $0.00415
+0.00%
$414,680 $299
Aug 5, 8 PM $0.00415
+0.00%
$414,680 $299
Aug 5, 7 PM $0.00415
+0.00%
$414,680 $299
Aug 5, 6 PM $0.00415
+0.00%
$414,680 $300
Aug 5, 5 PM $0.00415
+0.00%
$414,680 $300
Aug 5, 4 PM $0.00415
+0.00%
$414,680 $300
Aug 5, 3 PM $0.00415
+0.00%
$414,680 $300
Aug 5, 2 PM $0.00415
+0.00%
$414,680 $300
Aug 5, 1 PM $0.00415
+0.68%
$414,680 $314
Aug 5, 12 PM $0.00412
+0.00%
$411,890 $400
Aug 5, 11 AM $0.00412
+0.20%
$411,890 $423
Aug 5, 10 AM $0.00411
-3.05%
$411,060 $527
Aug 5, 9 AM $0.00424
+0.00%
$423,990 $429
Aug 5, 8 AM $0.00424
+0.00%
$423,990 $635
Aug 5, 7 AM $0.00424
+0.00%
$423,990 $644
Aug 5, 6 AM $0.00424
-0.01%
$423,990 $644
Aug 5, 5 AM $0.00424
+0.00%
$424,050 $640
Aug 5, 4 AM $0.00424
+0.00%
$424,050 $640
Aug 5, 3 AM $0.00424
-0.01%
$424,050 $640
Aug 5, 2 AM $0.00424
-0.09%
$424,100 $632
Aug 5, 1 AM $0.00424
+0.00%
$424,500 $591
Aug 5, 12 AM $0.00424
+0.12%
$424,500 $591
Aug 4, 11 PM $0.00424
+0.00%
$423,990 $551
Aug 4, 10 PM $0.00424
+0.00%
$423,990 $547
Aug 4, 9 PM $0.00424
+0.00%
$423,990 $547
Aug 4, 8 PM $0.00424
+0.00%
$423,990 $547
Aug 4, 7 PM $0.00424
-0.82%
$423,990 $547
Aug 4, 6 PM $0.00427
+0.00%
$427,480 $546
Aug 4, 5 PM $0.00427
+0.00%
$427,480 $546
Aug 4, 4 PM $0.00427
+0.00%
$427,480 $546
Aug 4, 3 PM $0.00427
+0.00%
$427,480 $546
Aug 4, 2 PM $0.00427
-0.04%
$427,480 $546
Aug 4, 1 PM $0.00428
+0.00%
$427,640 $532