Sway Social Historical Data

SWAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000562
-0.23%
$ 56,210 $ 8,878
Feb 27, 9 AM $ 0.000562
+0.00%
$ 56,210 $ 8,825
Feb 27, 8 AM $ 0.000562
-0.23%
$ 56,210 $ 8,944
Feb 27, 7 AM $ 0.000562
-0.23%
$ 56,210 $ 8,963
Feb 27, 6 AM $ 0.000562
-0.23%
$ 56,210 $ 8,979
Feb 27, 5 AM $ 0.000563
+0.23%
$ 56,340 $ 9,027
Feb 27, 4 AM $ 0.000562
+0.00%
$ 56,210 $ 9,076
Feb 27, 3 AM $ 0.000562
+0.00%
$ 56,210 $ 9,168
Feb 27, 2 AM $ 0.000563
+0.23%
$ 56,340 $ 9,090
Feb 27, 1 AM $ 0.000562
+0.00%
$ 56,210 $ 8,997
Feb 27, 12 AM $ 0.000562
-0.23%
$ 56,210 $ 8,842
Feb 26, 11 PM $ 0.000562
+0.00%
$ 56,210 $ 8,781
Feb 26, 10 PM $ 0.000562
+0.00%
$ 56,210 $ 8,734
Feb 26, 9 PM $ 0.000563
+0.00%
$ 56,340 $ 8,605
Feb 26, 8 PM $ 0.000563
+0.00%
$ 56,340 $ 8,569
Feb 26, 7 PM $ 0.000563
+0.00%
$ 56,340 $ 8,562
Feb 26, 6 PM $ 0.000563
+0.23%
$ 56,340 $ 8,645
Feb 26, 5 PM $ 0.000563
+0.00%
$ 56,340 $ 8,698
Feb 26, 4 PM $ 0.000563
+0.00%
$ 56,340 $ 8,762
Feb 26, 3 PM $ 0.000563
+0.00%
$ 56,340 $ 8,799
Feb 26, 2 PM $ 0.000563
+0.23%
$ 56,340 $ 8,759
Feb 26, 1 PM $ 0.000562
-0.23%
$ 56,210 $ 8,770
Feb 26, 12 PM $ 0.000563
+0.23%
$ 56,340 $ 8,799
Feb 26, 11 AM $ 0.000562
+0.00%
$ 56,210 $ 8,766
Feb 26, 10 AM $ 0.000562
+0.00%
$ 56,210 $ 8,707
Feb 26, 9 AM $ 0.000563
+0.23%
$ 56,340 $ 8,783
Feb 26, 8 AM $ 0.000562
-0.23%
$ 56,210 $ 8,552
Feb 26, 7 AM $ 0.000562
-0.23%
$ 56,210 $ 8,597
Feb 26, 6 AM $ 0.000563
+0.23%
$ 56,340 $ 8,624
Feb 26, 5 AM $ 0.000562
-0.23%
$ 56,210 $ 8,614
Feb 26, 4 AM $ 0.000563
+0.00%
$ 56,340 $ 8,464
Feb 26, 3 AM $ 0.000563
+0.00%
$ 56,340 $ 8,418
Feb 26, 2 AM $ 0.000563
+0.86%
$ 56,340 $ 8,424
Feb 26, 1 AM $ 0.000559
+0.00%
$ 55,860 $ 8,510
Feb 26, 12 AM $ 0.000559
+0.00%
$ 55,860 $ 8,548
Feb 25, 11 PM $ 0.000559
+0.00%
$ 55,860 $ 8,645
Feb 25, 10 PM $ 0.000559
-0.23%
$ 55,860 $ 8,622
Feb 25, 9 PM $ 0.00056
+0.00%
$ 55,990 $ 8,687
Feb 25, 8 PM $ 0.00056
+0.00%
$ 55,990 $ 8,772
Feb 25, 7 PM $ 0.000559
-0.23%
$ 55,860 $ 8,810
Feb 25, 6 PM $ 0.00056
+0.23%
$ 55,990 $ 8,849
Feb 25, 5 PM $ 0.000559
+0.00%
$ 55,860 $ 8,922
Feb 25, 4 PM $ 0.000559
-0.23%
$ 55,860 $ 8,926
Feb 25, 3 PM $ 0.000559
-0.23%
$ 55,860 $ 8,950
Feb 25, 2 PM $ 0.00056
+0.00%
$ 55,990 $ 8,911
Feb 25, 1 PM $ 0.00056
+0.00%
$ 55,990 $ 8,938
Feb 25, 12 PM $ 0.00056
+0.23%
$ 55,990 $ 8,900
Feb 25, 11 AM $ 0.000559
+0.00%
$ 55,860 $ 8,970
Feb 25, 10 AM $ 0.000559
+0.00%
$ 55,860 $ 8,978
Feb 25, 9 AM $ 0.000559
+0.00%
$ 55,860 $ 9,034