Sway Social Historical Data

SWAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00321
+0.00%
$ 320,840 $ 1,416
Apr 28, 3 PM $ 0.00321
+0.00%
$ 320,840 $ 1,334
Apr 28, 2 PM $ 0.00321
+0.00%
$ 320,840 $ 1,370
Apr 28, 1 PM $ 0.00321
-0.26%
$ 320,840 $ 1,340
Apr 28, 12 PM $ 0.00322
+0.00%
$ 321,680 $ 2,141
Apr 28, 11 AM $ 0.00322
+0.03%
$ 321,680 $ 2,108
Apr 28, 10 AM $ 0.00322
+0.00%
$ 321,590 $ 2,117
Apr 28, 9 AM $ 0.00322
+0.00%
$ 321,590 $ 2,135
Apr 28, 8 AM $ 0.00322
+0.00%
$ 321,590 $ 2,143
Apr 28, 7 AM $ 0.00322
+0.00%
$ 321,590 $ 2,146
Apr 28, 6 AM $ 0.00322
+0.00%
$ 321,590 $ 2,212
Apr 28, 5 AM $ 0.00322
+0.00%
$ 321,590 $ 2,205
Apr 28, 4 AM $ 0.00322
+0.00%
$ 321,590 $ 2,181
Apr 28, 3 AM $ 0.00322
+0.00%
$ 321,590 $ 2,145
Apr 28, 2 AM $ 0.00322
+0.00%
$ 321,590 $ 2,137
Apr 28, 1 AM $ 0.00322
+0.00%
$ 321,590 $ 2,141
Apr 28, 12 AM $ 0.00322
+0.00%
$ 321,590 $ 2,141
Apr 27, 11 PM $ 0.00322
-0.25%
$ 321,590 $ 2,138
Apr 27, 10 PM $ 0.00322
+0.21%
$ 322,410 $ 2,093
Apr 27, 9 PM $ 0.00322
-1.83%
$ 321,720 $ 2,089
Apr 27, 8 PM $ 0.00328
-0.04%
$ 327,710 $ 2,042
Apr 27, 7 PM $ 0.00328
+1.85%
$ 327,830 $ 2,001
Apr 27, 6 PM $ 0.00322
+0.00%
$ 321,860 $ 1,950
Apr 27, 5 PM $ 0.00322
-2.83%
$ 321,860 $ 1,902
Apr 27, 4 PM $ 0.00331
+0.00%
$ 331,240 $ 1,915
Apr 27, 3 PM $ 0.00331
-0.29%
$ 331,240 $ 1,899
Apr 27, 2 PM $ 0.00332
+0.00%
$ 332,200 $ 2,156
Apr 27, 1 PM $ 0.00313
-1.41%
$ 313,440 $ 2,133
Apr 27, 12 PM $ 0.00318
+0.00%
$ 317,930 $ 1,286
Apr 27, 11 AM $ 0.00318
+0.00%
$ 317,930 $ 1,282
Apr 27, 10 AM $ 0.00318
-0.34%
$ 317,930 $ 1,276
Apr 27, 9 AM $ 0.00319
+0.00%
$ 319,030 $ 1,218
Apr 27, 8 AM $ 0.00319
+0.00%
$ 319,030 $ 1,195
Apr 27, 7 AM $ 0.00319
-0.07%
$ 319,030 $ 1,183
Apr 27, 6 AM $ 0.00319
-0.28%
$ 319,260 $ 1,117
Apr 27, 5 AM $ 0.0032
+0.00%
$ 320,160 $ 1,121
Apr 27, 4 AM $ 0.0032
+0.00%
$ 320,160 $ 1,137
Apr 27, 3 AM $ 0.0032
+0.00%
$ 320,160 $ 1,546
Apr 27, 2 AM $ 0.0032
+0.00%
$ 320,160 $ 1,570
Apr 27, 1 AM $ 0.0032
+0.00%
$ 320,160 $ 1,699
Apr 27, 12 AM $ 0.0032
+0.00%
$ 320,160 $ 1,695
Apr 26, 11 PM $ 0.0032
+0.00%
$ 320,160 $ 1,695
Apr 26, 10 PM $ 0.0032
+0.00%
$ 320,160 $ 1,695
Apr 26, 9 PM $ 0.0032
+0.00%
$ 320,160 $ 1,703
Apr 26, 8 PM $ 0.0032
+0.00%
$ 320,160 $ 1,739
Apr 26, 7 PM $ 0.0032
+0.00%
$ 320,160 $ 1,778
Apr 26, 6 PM $ 0.0032
+0.00%
$ 320,160 $ 1,794
Apr 26, 5 PM $ 0.0032
+2.28%
$ 320,160 $ 1,790
Apr 26, 4 PM $ 0.00313
-0.14%
$ 313,010 $ 1,776
Apr 26, 3 PM $ 0.00313
-3.72%
$ 313,440 $ 1,788