Sway Social Historical Data

SWAY Page 29
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00306
+0.00%
$ 306,310 $ 1,100
5:50 PM $ 0.00306
+0.00%
$ 306,310 $ 1,100
5:49 PM $ 0.00306
+0.00%
$ 306,310 $ 1,100
5:48 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:47 PM $ 0.00306
+0.00%
$ 306,310 $ 1,100
5:46 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:45 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:44 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:43 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:42 PM $ 0.00306
+0.00%
$ 306,310 $ 1,100
5:41 PM $ 0.00306
+0.00%
$ 306,310 $ 1,100
5:40 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:39 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:38 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:37 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:36 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:35 PM $ 0.00306
+0.00%
$ 306,310 $ 1,096
5:34 PM $ 0.00306
+0.00%
$ 306,310 $ 1,104
5:33 PM $ 0.00306
+0.00%
$ 306,310 $ 1,129
5:32 PM $ 0.00306
+0.00%
$ 306,310 $ 1,129
5:31 PM $ 0.00306
+0.00%
$ 306,310 $ 1,127
5:30 PM $ 0.00306
+0.00%
$ 306,310 $ 1,154
5:29 PM $ 0.00306
+0.00%
$ 306,310 $ 1,154
5:28 PM $ 0.00306
+0.00%
$ 306,310 $ 1,154
5:27 PM $ 0.00306
+0.00%
$ 306,310 $ 1,154
5:26 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:25 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:24 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:23 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:22 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:21 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:20 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:19 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:18 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:17 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:16 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:15 PM $ 0.00306
+0.00%
$ 306,310 $ 1,154
5:14 PM $ 0.00306
+0.00%
$ 306,310 $ 1,154
5:13 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:12 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:11 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:10 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:09 PM $ 0.00306
+0.00%
$ 306,310 $ 1,158
5:08 PM $ 0.00306
+0.00%
$ 306,310 $ 1,162
5:07 PM $ 0.00306
+0.00%
$ 306,310 $ 1,162
5:06 PM $ 0.00306
+0.00%
$ 306,310 $ 1,162
5:05 PM $ 0.00306
+0.00%
$ 306,310 $ 1,162
5:04 PM $ 0.00306
+0.00%
$ 306,310 $ 1,166
5:03 PM $ 0.00306
+0.00%
$ 306,310 $ 1,166
5:02 PM $ 0.00306
+0.00%
$ 306,310 $ 1,162