Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:53 AM $0.000407
+0.00%
$40,650 $7,461
8:52 AM $0.000407
+0.00%
$40,650 $7,461
8:51 AM $0.000407
+0.00%
$40,650 $7,461
8:50 AM $0.000407
+0.00%
$40,650 $7,514
8:49 AM $0.000407
+0.00%
$40,650 $7,514
8:48 AM $0.000407
+0.00%
$40,650 $7,514
8:47 AM $0.000407
+0.00%
$40,650 $7,514
8:46 AM $0.000407
+0.00%
$40,650 $7,534
8:45 AM $0.000407
+0.00%
$40,650 $7,534
8:44 AM $0.000407
+0.00%
$40,650 $7,534
8:43 AM $0.000407
+0.00%
$40,650 $7,534
8:42 AM $0.000407
+0.00%
$40,650 $7,534
8:41 AM $0.000407
+0.00%
$40,650 $7,595
8:40 AM $0.000407
+0.00%
$40,650 $7,595
8:39 AM $0.000407
+0.00%
$40,650 $7,595
8:38 AM $0.000407
+0.00%
$40,650 $7,595
8:37 AM $0.000407
+0.00%
$40,650 $7,595
8:36 AM $0.000407
+0.00%
$40,650 $7,595
8:35 AM $0.000407
+0.00%
$40,650 $7,595
8:34 AM $0.000407
+0.00%
$40,650 $7,652
8:33 AM $0.000407
+0.00%
$40,650 $7,652
8:32 AM $0.000407
+0.00%
$40,650 $7,652
8:31 AM $0.000407
+0.00%
$40,650 $7,652
8:30 AM $0.000407
-1.84%
$40,650 $7,652
8:29 AM $0.000414
+0.00%
$41,410 $7,648
8:28 AM $0.000414
+0.00%
$41,410 $7,648
8:27 AM $0.000414
+0.00%
$41,410 $7,648
8:26 AM $0.000414
+0.00%
$41,410 $7,648
8:25 AM $0.000414
+0.00%
$41,410 $7,659
8:24 AM $0.000414
+0.00%
$41,410 $7,659
8:23 AM $0.000414
+0.00%
$41,410 $7,659
8:22 AM $0.000414
+0.00%
$41,410 $7,659
8:21 AM $0.000414
+0.00%
$41,410 $7,659
8:20 AM $0.000414
+0.00%
$41,410 $7,659
8:19 AM $0.000414
+0.00%
$41,410 $7,683
8:18 AM $0.000414
+0.00%
$41,410 $7,699
8:17 AM $0.000414
+0.00%
$41,410 $7,699
8:16 AM $0.000414
+2.45%
$41,410 $7,699
8:15 AM $0.000404
+0.00%
$41,410 $7,701
8:14 AM $0.000423
+4.60%
$42,280 $7,637
8:13 AM $0.000423
+0.00%
$42,280 $7,702
8:12 AM $0.000423
+0.00%
$42,280 $7,722
8:11 AM $0.000423
-1.67%
$42,280 $7,722
8:10 AM $0.00043
+1.70%
$42,280 $7,718
8:09 AM $0.00043
+0.00%
$43,000 $7,718
8:08 AM $0.00043
+0.00%
$43,000 $7,718
8:07 AM $0.00043
+0.00%
$43,000 $7,727
8:06 AM $0.00043
-2.27%
$43,000 $7,875
8:05 AM $0.00044
+0.00%
$43,000 $7,865
8:04 AM $0.000411
+0.00%
$41,100 $7,816