Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.000501
+0.00%
$50,110 $256
Oct 4, 12 AM $0.000501
+0.00%
$50,110 $290
Oct 3, 11 PM $0.000501
+0.00%
$50,110 $303
Oct 3, 10 PM $0.000501
+0.00%
$50,110 $340
Oct 3, 9 PM $0.000501
+0.00%
$50,110 $398
Oct 3, 8 PM $0.000501
+0.00%
$50,110 $450
Oct 3, 7 PM $0.000501
+0.00%
$50,110 $466
Oct 3, 6 PM $0.000501
+0.00%
$50,110 $475
Oct 3, 5 PM $0.000501
-4.08%
$50,110 $500
Oct 3, 4 PM $0.000522
-0.46%
$52,240 $542
Oct 3, 3 PM $0.000525
+0.23%
$52,480 $588
Oct 3, 2 PM $0.000524
+0.00%
$52,360 $584
Oct 3, 1 PM $0.000524
+4.22%
$52,360 $584
Oct 3, 12 PM $0.000502
+0.00%
$50,240 $580
Oct 3, 11 AM $0.000502
+0.00%
$50,240 $580
Oct 3, 10 AM $0.000502
+0.00%
$50,240 $580
Oct 3, 9 AM $0.000502
-0.10%
$50,240 $580
Oct 3, 8 AM $0.000503
+0.00%
$50,290 $576
Oct 3, 7 AM $0.000503
+0.00%
$50,290 $656
Oct 3, 6 AM $0.000503
+0.10%
$50,290 $736
Oct 3, 5 AM $0.000502
+0.00%
$50,240 $767
Oct 3, 4 AM $0.000502
-4.18%
$50,240 $773
Oct 3, 3 AM $0.000524
-4.11%
$52,430 $835
Oct 3, 2 AM $0.000547
-0.58%
$54,680 $995
Oct 3, 1 AM $0.00055
-2.03%
$55,000 $951
Oct 3, 12 AM $0.000561
+0.02%
$56,140 $940
Oct 2, 11 PM $0.000561
+0.00%
$56,130 $999
Oct 2, 10 PM $0.000561
-1.75%
$56,130 $985
Oct 2, 9 PM $0.000571
-0.26%
$57,130 $980
Oct 2, 8 PM $0.000573
-1.02%
$57,280 $952
Oct 2, 7 PM $0.00058
-3.33%
$58,000 $996
Oct 2, 6 PM $0.0006
+11.11%
$60,000 $1,039
Oct 2, 5 PM $0.00054
+6.45%
$54,000 $1,014
Oct 2, 4 PM $0.000507
-22.74%
$50,730 $998
Oct 2, 3 PM $0.000657
+0.00%
$65,660 $997
Oct 2, 2 PM $0.000657
+0.00%
$65,660 $1,055
Oct 2, 1 PM $0.000657
+0.00%
$65,660 $1,160
Oct 2, 12 PM $0.000657
+0.00%
$65,660 $1,223
Oct 2, 11 AM $0.000657
+0.00%
$65,660 $1,269
Oct 2, 10 AM $0.000657
+0.00%
$65,660 $1,321
Oct 2, 9 AM $0.000657
+0.00%
$65,660 $1,340
Oct 2, 8 AM $0.000657
+8.94%
$65,660 $1,388
Oct 2, 7 AM $0.000603
-3.12%
$60,270 $1,355
Oct 2, 6 AM $0.00062
-3.03%
$62,000 $1,275
Oct 2, 5 AM $0.000639
+2.85%
$63,940 $1,231
Oct 2, 4 AM $0.000622
+0.44%
$62,170 $1,307
Oct 2, 3 AM $0.000631
+1.71%
$63,140 $1,244
Oct 2, 2 AM $0.000621
+0.00%
$62,080 $1,152
Oct 2, 1 AM $0.000621
+0.00%
$62,080 $1,137
Oct 2, 12 AM $0.000621
-3.21%
$62,080 $1,177