Sway Social Historical Data

SWAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00207
-4.68%
$ 206,720 $ 1,452
Jun 19, 6 AM $ 0.00217
+5.47%
$ 216,860 $ 1,388
Jun 19, 5 AM $ 0.00206
+1.24%
$ 205,620 $ 1,257
Jun 19, 4 AM $ 0.00203
-5.17%
$ 203,110 $ 1,340
Jun 19, 3 AM $ 0.00214
-0.69%
$ 214,180 $ 1,323
Jun 19, 2 AM $ 0.00216
+0.00%
$ 215,660 $ 1,306
Jun 19, 1 AM $ 0.00216
-0.04%
$ 215,660 $ 1,306
Jun 19, 12 AM $ 0.00216
+0.81%
$ 215,750 $ 1,308
Jun 18, 11 PM $ 0.00214
+7.04%
$ 214,010 $ 1,285
Jun 18, 10 PM $ 0.002
+0.00%
$ 199,930 $ 1,157
Jun 18, 9 PM $ 0.002
+0.00%
$ 199,930 $ 1,155
Jun 18, 8 PM $ 0.002
+0.00%
$ 199,930 $ 1,161
Jun 18, 7 PM $ 0.002
+0.04%
$ 199,930 $ 1,158
Jun 18, 6 PM $ 0.002
+0.00%
$ 199,860 $ 1,468
Jun 18, 5 PM $ 0.002
+0.00%
$ 199,860 $ 1,570
Jun 18, 4 PM $ 0.002
+0.00%
$ 199,860 $ 1,665
Jun 18, 3 PM $ 0.002
-1.69%
$ 199,860 $ 1,661
Jun 18, 2 PM $ 0.00203
+2.09%
$ 203,300 $ 1,640
Jun 18, 1 PM $ 0.00199
-2.71%
$ 199,140 $ 1,615
Jun 18, 12 PM $ 0.00205
+0.21%
$ 204,680 $ 1,586
Jun 18, 11 AM $ 0.00204
+0.22%
$ 204,260 $ 1,602
Jun 18, 10 AM $ 0.00204
+1.34%
$ 203,820 $ 1,617
Jun 18, 9 AM $ 0.00201
+1.58%
$ 201,120 $ 1,620
Jun 18, 8 AM $ 0.00198
-1.39%
$ 198,000 $ 1,582
Jun 18, 7 AM $ 0.00201
-1.18%
$ 200,790 $ 1,523
Jun 18, 6 AM $ 0.00203
+2.05%
$ 203,190 $ 1,508
Jun 18, 5 AM $ 0.00199
-5.23%
$ 199,100 $ 1,477
Jun 18, 4 AM $ 0.0021
+0.00%
$ 210,080 $ 1,364
Jun 18, 3 AM $ 0.0021
+0.00%
$ 210,080 $ 1,389
Jun 18, 2 AM $ 0.0021
+0.00%
$ 210,080 $ 1,418
Jun 18, 1 AM $ 0.0021
+0.00%
$ 210,080 $ 1,458
Jun 18, 12 AM $ 0.0021
+0.00%
$ 210,080 $ 1,446
Jun 17, 11 PM $ 0.0021
+0.00%
$ 210,080 $ 1,443
Jun 17, 10 PM $ 0.0021
+0.00%
$ 210,080 $ 1,475
Jun 17, 9 PM $ 0.0021
-0.04%
$ 210,080 $ 1,542
Jun 17, 8 PM $ 0.0021
+0.08%
$ 210,170 $ 1,511
Jun 17, 7 PM $ 0.0021
+2.00%
$ 210,000 $ 1,496
Jun 17, 6 PM $ 0.00206
+4.50%
$ 205,880 $ 1,171
Jun 17, 5 PM $ 0.00197
+0.52%
$ 197,020 $ 1,096
Jun 17, 4 PM $ 0.002
+0.23%
$ 199,540 $ 1,036
Jun 17, 3 PM $ 0.00199
-5.85%
$ 199,080 $ 1,084
Jun 17, 2 PM $ 0.00211
+0.01%
$ 211,450 $ 1,417
Jun 17, 1 PM $ 0.00211
+0.02%
$ 211,420 $ 1,454
Jun 17, 12 PM $ 0.00211
+0.00%
$ 211,370 $ 1,488
Jun 17, 11 AM $ 0.00211
+0.00%
$ 211,370 $ 1,507
Jun 17, 10 AM $ 0.00211
+0.08%
$ 211,370 $ 1,511
Jun 17, 9 AM $ 0.00211
+1.95%
$ 211,200 $ 1,530
Jun 17, 8 AM $ 0.00207
+0.00%
$ 207,160 $ 1,566
Jun 17, 7 AM $ 0.00207
-0.47%
$ 207,160 $ 1,605
Jun 17, 6 AM $ 0.00208
+0.20%
$ 208,130 $ 1,656