Sway Social Historical Data

SWAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00309
+0.53%
$ 309,000 $ 4,158
Apr 20, 2 AM $ 0.00307
+0.00%
$ 307,360 $ 4,219
Apr 20, 1 AM $ 0.00307
+0.00%
$ 307,360 $ 4,293
Apr 20, 12 AM $ 0.00307
+0.00%
$ 307,360 $ 4,318
Apr 19, 11 PM $ 0.00307
+0.00%
$ 307,360 $ 4,350
Apr 19, 10 PM $ 0.00307
+0.00%
$ 307,360 $ 4,420
Apr 19, 9 PM $ 0.00307
+0.00%
$ 307,360 $ 4,490
Apr 19, 8 PM $ 0.00307
+0.87%
$ 307,360 $ 4,558
Apr 19, 7 PM $ 0.00305
+0.00%
$ 304,700 $ 4,734
Apr 19, 6 PM $ 0.00305
-5.71%
$ 304,700 $ 4,778
Apr 19, 5 PM $ 0.00323
+0.00%
$ 323,150 $ 4,252
Apr 19, 4 PM $ 0.00323
+0.62%
$ 323,150 $ 4,415
Apr 19, 3 PM $ 0.00321
+0.00%
$ 321,170 $ 4,489
Apr 19, 9 AM $ 0.00266
-0.09%
$ 266,370 $ 4,974
Apr 19, 8 AM $ 0.00267
+0.21%
$ 266,600 $ 4,970
Apr 19, 7 AM $ 0.00266
-7.30%
$ 266,050 $ 6,778
Apr 19, 6 AM $ 0.00287
+0.97%
$ 287,010 $ 6,052
Apr 19, 5 AM $ 0.00284
+0.29%
$ 284,260 $ 6,047
Apr 19, 4 AM $ 0.00283
+0.00%
$ 283,430 $ 6,280
Apr 19, 3 AM $ 0.00283
+7.92%
$ 283,430 $ 6,276
Apr 19, 2 AM $ 0.00263
+0.38%
$ 262,620 $ 6,635
Apr 19, 1 AM $ 0.00262
+0.00%
$ 261,620 $ 6,581
Apr 19, 12 AM $ 0.00262
+0.00%
$ 261,620 $ 6,553
Apr 18, 11 PM $ 0.00262
+0.23%
$ 261,620 $ 6,533
Apr 18, 10 PM $ 0.00261
+0.39%
$ 261,020 $ 6,458
Apr 18, 9 PM $ 0.00272
+0.00%
$ 272,270 $ 6,360
Apr 18, 8 PM $ 0.00272
+7.12%
$ 272,270 $ 6,356
Apr 18, 7 PM $ 0.00254
+0.00%
$ 254,170 $ 6,228
Apr 18, 6 PM $ 0.00254
+1.67%
$ 254,170 $ 6,308
Apr 18, 5 PM $ 0.0025
-1.64%
$ 250,000 $ 6,306
Apr 18, 4 PM $ 0.00254
+0.77%
$ 254,170 $ 6,135
Apr 18, 3 PM $ 0.00252
-2.75%
$ 252,240 $ 6,032
Apr 18, 2 PM $ 0.00259
-0.39%
$ 259,370 $ 6,229
Apr 18, 1 PM $ 0.00262
+22.84%
$ 262,200 $ 6,179
Apr 18, 12 PM $ 0.00213
+1.64%
$ 213,440 $ 4,318
Apr 18, 11 AM $ 0.0021
-5.10%
$ 210,000 $ 4,909
Apr 18, 10 AM $ 0.00221
+0.00%
$ 221,290 $ 5,335
Apr 18, 9 AM $ 0.00221
+0.00%
$ 221,290 $ 5,361
Apr 18, 8 AM $ 0.00221
+13.48%
$ 221,290 $ 5,427
Apr 18, 7 AM $ 0.00195
-4.91%
$ 195,000 $ 3,663
Apr 18, 6 AM $ 0.00205
-0.09%
$ 205,060 $ 4,930
Apr 18, 5 AM $ 0.00205
-2.38%
$ 205,240 $ 6,183
Apr 18, 4 AM $ 0.0021
-0.33%
$ 210,250 $ 6,168
Apr 18, 3 AM $ 0.00211
-10.97%
$ 210,940 $ 6,514
Apr 18, 2 AM $ 0.00237
+0.00%
$ 236,940 $ 6,476
Apr 18, 1 AM $ 0.00237
-0.75%
$ 236,940 $ 6,881
Apr 18, 12 AM $ 0.00239
-1.48%
$ 238,730 $ 7,236
Apr 17, 11 PM $ 0.00242
+0.00%
$ 242,320 $ 7,585
Apr 17, 10 PM $ 0.00242
-0.59%
$ 242,320 $ 7,987
Apr 17, 9 PM $ 0.00244
-0.24%
$ 243,770 $ 8,383