Sway Social Historical Data

SWAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00431
+0.00%
$ 431,270 $ 169
Aug 7, 4 PM $ 0.00431
+0.00%
$ 431,270 $ 258
Aug 7, 3 PM $ 0.00431
+0.00%
$ 431,270 $ 294
Aug 7, 2 PM $ 0.00431
+0.00%
$ 431,270 $ 294
Aug 7, 1 PM $ 0.00431
+0.00%
$ 431,270 $ 307
Aug 7, 12 PM $ 0.00431
+0.00%
$ 431,270 $ 307
Aug 7, 11 AM $ 0.00431
+0.00%
$ 431,270 $ 315
Aug 7, 10 AM $ 0.00431
+0.00%
$ 431,270 $ 315
Aug 7, 9 AM $ 0.00431
+0.00%
$ 431,270 $ 334
Aug 7, 8 AM $ 0.00431
+0.00%
$ 431,270 $ 334
Aug 7, 7 AM $ 0.00431
+0.00%
$ 431,270 $ 334
Aug 7, 6 AM $ 0.00431
-4.13%
$ 431,270 $ 334
Aug 7, 5 AM $ 0.0045
+0.00%
$ 449,830 $ 330
Aug 7, 4 AM $ 0.0045
+0.00%
$ 449,830 $ 330
Aug 7, 3 AM $ 0.0045
-0.73%
$ 449,830 $ 330
Aug 7, 2 AM $ 0.00453
+0.00%
$ 453,120 $ 327
Aug 7, 1 AM $ 0.00453
+0.00%
$ 453,120 $ 327
Aug 7, 12 AM $ 0.00453
+0.00%
$ 453,120 $ 327
Aug 6, 11 PM $ 0.00453
+0.00%
$ 453,120 $ 327
Aug 6, 10 PM $ 0.00453
+0.00%
$ 453,120 $ 327
Aug 6, 9 PM $ 0.00453
+1.03%
$ 453,120 $ 327
Aug 6, 8 PM $ 0.00449
+0.38%
$ 448,510 $ 285
Aug 6, 7 PM $ 0.00447
+1.31%
$ 446,800 $ 271
Aug 6, 6 PM $ 0.00441
+0.00%
$ 441,020 $ 165
Aug 6, 5 PM $ 0.00441
+0.70%
$ 441,020 $ 165
Aug 6, 4 PM $ 0.00438
+1.55%
$ 437,940 $ 75
Aug 6, 3 PM $ 0.00431
+0.00%
$ 431,260 $ 40
Aug 6, 2 PM $ 0.00431
+1.29%
$ 431,260 $ 40
Aug 6, 1 PM $ 0.00426
+0.00%
$ 425,770 $ 26
Aug 6, 12 PM $ 0.00426
+2.14%
$ 425,770 $ 39
Aug 6, 11 AM $ 0.00417
+0.00%
$ 416,860 $ 59
Aug 6, 10 AM $ 0.00417
+0.53%
$ 416,860 $ 79
Aug 6, 9 AM $ 0.00415
+0.00%
$ 414,680 $ 201
Aug 6, 8 AM $ 0.00415
+0.00%
$ 414,680 $ 201
Aug 6, 7 AM $ 0.00415
+0.00%
$ 414,680 $ 201
Aug 6, 6 AM $ 0.00415
+0.00%
$ 414,680 $ 201
Aug 6, 5 AM $ 0.00415
+0.00%
$ 414,680 $ 205
Aug 6, 4 AM $ 0.00415
+0.00%
$ 414,680 $ 205
Aug 6, 3 AM $ 0.00415
+0.00%
$ 414,680 $ 205
Aug 6, 2 AM $ 0.00415
+0.00%
$ 414,680 $ 213
Aug 6, 1 AM $ 0.00415
+0.00%
$ 414,680 $ 255
Aug 6, 12 AM $ 0.00415
+0.00%
$ 414,680 $ 255
Aug 5, 11 PM $ 0.00415
+0.00%
$ 414,680 $ 295
Aug 5, 10 PM $ 0.00415
+0.00%
$ 414,680 $ 299
Aug 5, 9 PM $ 0.00415
+0.00%
$ 414,680 $ 299
Aug 5, 8 PM $ 0.00415
+0.00%
$ 414,680 $ 299
Aug 5, 7 PM $ 0.00415
+0.00%
$ 414,680 $ 299
Aug 5, 6 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 5 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 4 PM $ 0.00415
+0.00%
$ 414,680 $ 300