Sway Social Historical Data

SWAY Page 3
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:26 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:25 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:24 AM $ 0.00316
+0.00%
$ 315,530 $ 899
5:23 AM $ 0.00316
+0.00%
$ 315,530 $ 899
5:22 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:21 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:20 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:19 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:18 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:17 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:16 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:15 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:14 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:13 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:12 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:11 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:10 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:09 AM $ 0.00316
+0.00%
$ 315,530 $ 899
5:08 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:07 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:06 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:05 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:04 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:03 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:02 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:01 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:00 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:59 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:58 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:57 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:56 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:55 AM $ 0.00316
+0.00%
$ 315,530 $ 907
4:54 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:53 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:52 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:51 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:50 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:49 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:48 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:47 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:46 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:45 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:44 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:43 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:42 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:41 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:40 AM $ 0.00316
+0.00%
$ 315,530 $ 903
4:39 AM $ 0.00316
+0.00%
$ 315,530 $ 899
4:38 AM $ 0.00316
+0.00%
$ 315,530 $ 903