Sway Social Historical Data

SWAY Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00218
+0.67%
$ 218,480 $ 1,333
9:58 AM $ 0.00217
+0.00%
$ 218,480 $ 1,329
9:57 AM $ 0.00217
+0.00%
$ 218,480 $ 1,329
9:56 AM $ 0.00217
+0.00%
$ 218,480 $ 1,329
9:55 AM $ 0.00217
+0.00%
$ 218,480 $ 1,329
9:54 AM $ 0.00217
+0.21%
$ 217,020 $ 1,329
9:53 AM $ 0.00217
+0.00%
$ 217,020 $ 1,325
9:52 AM $ 0.00217
+0.00%
$ 217,020 $ 1,325
9:51 AM $ 0.00217
+0.00%
$ 217,020 $ 1,325
9:50 AM $ 0.00217
+1.12%
$ 217,020 $ 1,325
9:49 AM $ 0.00214
+0.00%
$ 214,180 $ 1,321
9:48 AM $ 0.00214
+0.00%
$ 214,180 $ 1,321
9:47 AM $ 0.00214
-2.19%
$ 214,180 $ 1,321
9:46 AM $ 0.00219
+0.00%
$ 214,180 $ 1,309
9:45 AM $ 0.00219
+0.44%
$ 214,180 $ 1,309
9:44 AM $ 0.00218
+0.85%
$ 218,000 $ 1,303
9:43 AM $ 0.00216
+0.00%
$ 218,000 $ 1,303
9:42 AM $ 0.00216
+5.93%
$ 218,000 $ 1,261
9:41 AM $ 0.00204
+0.00%
$ 218,000 $ 1,179
9:40 AM $ 0.00204
+0.00%
$ 218,000 $ 1,175
9:39 AM $ 0.00204
+0.00%
$ 204,060 $ 1,175
9:38 AM $ 0.00204
+0.00%
$ 204,060 $ 1,175
9:37 AM $ 0.00204
+0.00%
$ 204,060 $ 1,175
9:36 AM $ 0.00204
+0.00%
$ 204,060 $ 1,171
9:35 AM $ 0.00204
+0.00%
$ 204,060 $ 1,171
9:34 AM $ 0.00204
+0.00%
$ 204,060 $ 1,171
9:33 AM $ 0.00204
+0.00%
$ 204,060 $ 1,171
9:32 AM $ 0.00204
+0.00%
$ 204,060 $ 1,167
9:31 AM $ 0.00204
+0.00%
$ 204,060 $ 1,167
9:30 AM $ 0.00204
+0.00%
$ 204,060 $ 1,167
9:29 AM $ 0.00204
+0.00%
$ 204,060 $ 1,167
9:28 AM $ 0.00204
+0.00%
$ 204,060 $ 1,167
9:27 AM $ 0.00204
+0.00%
$ 204,060 $ 1,163
9:26 AM $ 0.00204
+0.00%
$ 204,060 $ 1,163
9:25 AM $ 0.00204
+0.00%
$ 204,060 $ 1,163
9:24 AM $ 0.00204
+0.00%
$ 204,060 $ 1,163
9:23 AM $ 0.00204
+0.00%
$ 204,060 $ 1,159
9:22 AM $ 0.00204
+0.00%
$ 204,060 $ 1,159
9:21 AM $ 0.00204
+0.00%
$ 204,060 $ 1,159
9:20 AM $ 0.00204
+0.00%
$ 204,060 $ 1,159
9:19 AM $ 0.00204
+0.00%
$ 204,060 $ 1,159
9:18 AM $ 0.00204
+0.00%
$ 204,060 $ 1,159
9:17 AM $ 0.00204
+0.00%
$ 204,060 $ 1,155
9:16 AM $ 0.00204
+0.00%
$ 204,060 $ 1,155
9:15 AM $ 0.00204
+0.00%
$ 204,060 $ 1,155
9:14 AM $ 0.00204
+0.00%
$ 204,060 $ 1,155
9:13 AM $ 0.00204
+0.00%
$ 204,060 $ 1,151
9:12 AM $ 0.00204
+0.00%
$ 204,060 $ 1,151
9:11 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147
9:10 AM $ 0.00204
+0.00%
$ 204,060 $ 1,147