Coinranking
Sway Social Historical Data
SWAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1 | $0.00358 | -19.90% | ||
| Jun 24 | $0.00476 | -20.27% | ||
| Jun 17 | $0.00609 | +16.48% | ||
| Jun 10 | $0.00525 | +1.70% | ||
| Jun 3 | $0.00537 | -29.44% | ||
| May 27 | $0.00761 | +104.19% | ||
| May 20 | $0.00372 | -2.82% | ||
| May 13 | $0.00373 | +7.15% | ||
| May 6 | $0.00346 | -8.80% | ||
| Apr 29 | $0.00372 | +3.03% | ||
| Apr 22 | $0.00356 | +1.30% | ||
| Apr 15 | $0.00351 | +0.31% | ||
| Apr 8 | $0.00366 | -0.84% | ||
| Apr 1 | $0.00362 | -5.34% | ||
| Mar 25 | $0.00387 | -8.27% | ||
| Mar 18 | $0.00459 | +18.45% | ||
| Mar 11 | $0.0037 | -1.87% | ||
| Mar 4 | $0.00376 | -0.67% | ||
| Feb 26 | $0.00379 | -3.93% | ||
| Feb 19 | $0.00396 | -30.55% | ||
| Feb 12 | $0.00571 | +1.87% | ||
| Feb 5 | $0.00561 | -15.26% | ||
| Jan 29 | $0.00665 | +12.51% | ||
| Jan 22 | $0.00598 | -7.07% | ||
| Jan 15 | $0.00648 | +26.09% | ||
| Jan 8 | $0.00485 | +0.20% | ||
| Jan 1 | $0.00442 | +19.68% | ||
| Dec 25 | $0.00411 | +41.20% | ||
| Dec 18 | $0.00274 | -15.41% | ||
| Dec 11 | $0.0037 | +58.84% | ||
| Dec 4 | $0.00202 | -1.72% | ||
| Nov 27 | $0.00206 | +6.00% | ||
| Nov 20 | $0.00189 | +0.92% | ||
| Nov 13 | $0.0019 | -7.72% | ||
| Nov 6 | $0.00202 | +10.37% | ||
| Oct 30 | $0.00183 | -0.86% | ||
| Oct 23 | $0.00185 | -11.84% | ||
| Oct 16 | $0.00211 | +3.09% | ||
| Oct 9 | $0.00204 | +1.63% | ||
| Oct 2 | $0.00201 | -1.30% | ||
| Sep 25 | $0.00204 | +1.82% | ||
| Sep 18 | $0.00198 | +2.70% | ||
| Sep 11 | $0.00191 | -1.83% | ||
| Sep 4 | $0.00187 | +4.33% | ||
| Aug 28 | $0.0018 | -4.27% | ||
| Aug 21 | $0.00192 | +4.87% | ||
| Aug 14 | $0.00187 | -1.42% | ||
| Aug 7 | $0.0019 | +6.08% | ||
| Jul 31 | $0.00179 | +1.73% | ||
| Jul 24 | $0.00176 | -15.90% | ||