Coinranking
Sway Social Historical Data
SWAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.00648 | +26.09% | ||
| Jan 8 | $ 0.00485 | +0.20% | ||
| Jan 1 | $ 0.00442 | +19.68% | ||
| Dec 25 | $ 0.00411 | +41.20% | ||
| Dec 18 | $ 0.00274 | -15.41% | ||
| Dec 11 | $ 0.0037 | +58.84% | ||
| Dec 4 | $ 0.00202 | -1.72% | ||
| Nov 27 | $ 0.00206 | +6.00% | ||
| Nov 20 | $ 0.00189 | +0.92% | ||
| Nov 13 | $ 0.0019 | -7.72% | ||
| Nov 6 | $ 0.00202 | +10.37% | ||
| Oct 30 | $ 0.00183 | -0.86% | ||
| Oct 23 | $ 0.00185 | -11.84% | ||
| Oct 16 | $ 0.00211 | +3.09% | ||
| Oct 9 | $ 0.00204 | +1.63% | ||
| Oct 2 | $ 0.00201 | -1.30% | ||
| Sep 25 | $ 0.00204 | +1.82% | ||
| Sep 18 | $ 0.00198 | +2.70% | ||
| Sep 11 | $ 0.00191 | -1.83% | ||
| Sep 4 | $ 0.00187 | +4.33% | ||
| Aug 28 | $ 0.0018 | -4.27% | ||
| Aug 21 | $ 0.00192 | +4.87% | ||
| Aug 14 | $ 0.00187 | -1.42% | ||
| Aug 7 | $ 0.0019 | +6.08% | ||
| Jul 31 | $ 0.00179 | +1.73% | ||
| Jul 24 | $ 0.00176 | -15.90% | ||
| Jul 17 | $ 0.00209 | +15.77% | ||
| Jul 10 | $ 0.00181 | +5.50% | ||
| Jul 3 | $ 0.00172 | +18.27% | ||
| Jun 26 | $ 0.00145 | -1.54% | ||
| Jun 19 | $ 0.00158 | -12.76% | ||
| Jun 12 | $ 0.00178 | +3.55% | ||
| Jun 5 | $ 0.00172 | -18.28% | ||
| May 29 | $ 0.00211 | -5.71% | ||
| May 22 | $ 0.0023 | +1.69% | ||
| May 15 | $ 0.00229 | +4.01% | ||
| May 8 | $ 0.00219 | -9.41% | ||
| May 1 | $ 0.00241 | -9.72% | ||
| Apr 24 | $ 0.00268 | +7.36% | ||
| Apr 17 | $ 0.00249 | -0.29% | ||
| Apr 10 | $ 0.00269 | -3.16% | ||
| Apr 3 | $ 0.00277 | +3.49% | ||
| Mar 27 | $ 0.00267 | -4.09% | ||
| Mar 20 | $ 0.00281 | -7.02% | ||
| Mar 13 | $ 0.00304 | +9.59% | ||
| Mar 6 | $ 0.00275 | -13.36% | ||
| Feb 27 | $ 0.00317 | +16.30% | ||
| Feb 20 | $ 0.00273 | +3.27% | ||
| Feb 13 | $ 0.00263 | -8.05% | ||
| Feb 6 | $ 0.00287 | +0.55% | ||