Sway Social Historical Data

SWAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00306
+0.00%
$ 306,310 $ 1,166
Apr 24, 3 PM $ 0.00306
+0.03%
$ 306,310 $ 1,189
Apr 24, 2 PM $ 0.00306
+0.00%
$ 306,210 $ 1,169
Apr 24, 1 PM $ 0.00306
+0.00%
$ 306,210 $ 1,201
Apr 24, 12 PM $ 0.00306
+0.00%
$ 306,210 $ 1,197
Apr 24, 11 AM $ 0.00306
-0.89%
$ 306,210 $ 1,158
Apr 24, 10 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
Apr 24, 9 AM $ 0.00309
+1.40%
$ 308,960 $ 1,132
Apr 24, 8 AM $ 0.00305
+1.41%
$ 304,690 $ 1,147
Apr 24, 7 AM $ 0.003
-4.78%
$ 300,460 $ 1,178
Apr 24, 6 AM $ 0.00316
+0.00%
$ 315,530 $ 916
Apr 24, 5 AM $ 0.00316
+0.00%
$ 315,530 $ 907
Apr 24, 4 AM $ 0.00316
+0.00%
$ 315,530 $ 899
Apr 24, 3 AM $ 0.00316
+0.00%
$ 315,530 $ 899
Apr 24, 2 AM $ 0.00316
+0.00%
$ 315,530 $ 899
Apr 24, 1 AM $ 0.00316
+0.00%
$ 315,530 $ 903
Apr 24, 12 AM $ 0.00316
+0.00%
$ 315,530 $ 916
Apr 23, 11 PM $ 0.00316
-0.73%
$ 315,530 $ 872
Apr 23, 10 PM $ 0.00318
+0.00%
$ 317,860 $ 879
Apr 23, 9 PM $ 0.00318
-0.06%
$ 317,860 $ 927
Apr 23, 8 PM $ 0.00318
+0.00%
$ 318,040 $ 1,214
Apr 23, 7 PM $ 0.00318
+0.00%
$ 318,040 $ 1,266
Apr 23, 6 PM $ 0.00318
+0.00%
$ 318,040 $ 1,310
Apr 23, 5 PM $ 0.00318
-0.24%
$ 318,040 $ 1,368
Apr 23, 4 PM $ 0.00319
-0.47%
$ 318,790 $ 1,315
Apr 23, 3 PM $ 0.0032
+0.00%
$ 320,310 $ 1,283
Apr 23, 2 PM $ 0.0032
+0.00%
$ 320,310 $ 1,364
Apr 23, 1 PM $ 0.0032
+0.00%
$ 320,310 $ 1,364
Apr 23, 12 PM $ 0.0032
-0.10%
$ 320,310 $ 1,362
Apr 23, 11 AM $ 0.00321
+0.00%
$ 320,630 $ 1,393
Apr 23, 10 AM $ 0.00321
+0.00%
$ 320,630 $ 1,393
Apr 23, 9 AM $ 0.00321
+0.14%
$ 320,630 $ 1,446
Apr 23, 8 AM $ 0.0032
+0.00%
$ 320,170 $ 1,464
Apr 23, 7 AM $ 0.0032
+0.00%
$ 320,170 $ 1,417
Apr 23, 6 AM $ 0.0032
-0.29%
$ 320,170 $ 1,420
Apr 23, 5 AM $ 0.00321
+0.00%
$ 321,090 $ 1,441
Apr 23, 4 AM $ 0.00321
+0.00%
$ 321,090 $ 3,119
Apr 23, 3 AM $ 0.00321
+0.00%
$ 321,090 $ 3,206
Apr 23, 2 AM $ 0.00321
+0.00%
$ 321,090 $ 3,218
Apr 23, 1 AM $ 0.00321
+0.00%
$ 321,090 $ 3,217
Apr 23, 12 AM $ 0.00321
+0.00%
$ 321,090 $ 3,241
Apr 22, 11 PM $ 0.00321
+0.00%
$ 321,090 $ 3,296
Apr 22, 10 PM $ 0.00321
+0.00%
$ 321,090 $ 3,302
Apr 22, 9 PM $ 0.00321
-3.57%
$ 321,090 $ 3,254
Apr 22, 8 PM $ 0.00333
+0.00%
$ 332,970 $ 2,959
Apr 22, 7 PM $ 0.00333
+0.00%
$ 332,970 $ 2,907
Apr 22, 6 PM $ 0.00333
+0.00%
$ 332,970 $ 2,877
Apr 22, 5 PM $ 0.00333
+0.00%
$ 332,970 $ 2,813
Apr 22, 4 PM $ 0.00333
+0.00%
$ 332,970 $ 2,803
Apr 22, 3 PM $ 0.00333
+1.31%
$ 332,970 $ 2,831