Sway Social Historical Data

SWAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000554
+0.02%
$ 55,420 $ 9,126
Feb 23, 7 AM $ 0.000554
+0.00%
$ 55,410 $ 9,259
Feb 23, 6 AM $ 0.000554
+0.00%
$ 55,410 $ 9,312
Feb 23, 5 AM $ 0.000554
-0.22%
$ 55,410 $ 9,393
Feb 23, 4 AM $ 0.000555
+0.22%
$ 55,530 $ 9,431
Feb 23, 3 AM $ 0.000554
+0.00%
$ 55,410 $ 9,323
Feb 23, 2 AM $ 0.000554
+0.00%
$ 55,410 $ 9,459
Feb 23, 1 AM $ 0.000554
+0.00%
$ 55,410 $ 9,457
Feb 23, 12 AM $ 0.000554
+1.65%
$ 55,410 $ 9,436
Feb 22, 11 PM $ 0.000545
-0.91%
$ 54,510 $ 9,444
Feb 22, 10 PM $ 0.00055
-0.24%
$ 55,010 $ 9,505
Feb 22, 9 PM $ 0.000551
-1.04%
$ 55,140 $ 9,529
Feb 22, 8 PM $ 0.000557
-0.21%
$ 55,720 $ 9,616
Feb 22, 7 PM $ 0.000557
-1.07%
$ 55,720 $ 9,605
Feb 22, 6 PM $ 0.000563
+0.72%
$ 56,320 $ 9,578
Feb 22, 5 PM $ 0.000559
+1.32%
$ 55,920 $ 9,620
Feb 22, 4 PM $ 0.000552
+2.41%
$ 55,190 $ 9,621
Feb 22, 3 PM $ 0.000539
+1.14%
$ 53,890 $ 9,445
Feb 22, 2 PM $ 0.000533
-0.21%
$ 53,280 $ 9,321
Feb 22, 1 PM $ 0.000534
+0.21%
$ 53,390 $ 9,181
Feb 22, 12 PM $ 0.000534
+0.00%
$ 53,390 $ 9,138
Feb 22, 11 AM $ 0.000534
+0.00%
$ 53,390 $ 9,124
Feb 22, 10 AM $ 0.000533
-0.21%
$ 53,280 $ 9,106
Feb 22, 9 AM $ 0.000534
+0.21%
$ 53,390 $ 9,157
Feb 22, 8 AM $ 0.000533
+0.85%
$ 53,280 $ 9,257
Feb 22, 7 AM $ 0.000528
+0.23%
$ 52,830 $ 9,133
Feb 22, 6 AM $ 0.000527
-0.23%
$ 52,710 $ 9,155
Feb 22, 5 AM $ 0.000528
-0.30%
$ 52,830 $ 9,099
Feb 22, 4 AM $ 0.00053
+0.08%
$ 52,990 $ 8,980
Feb 22, 3 AM $ 0.000529
-0.08%
$ 52,950 $ 9,085
Feb 22, 2 AM $ 0.00053
+0.00%
$ 52,990 $ 8,938
Feb 22, 1 AM $ 0.00053
+0.00%
$ 52,990 $ 8,976
Feb 22, 12 AM $ 0.00053
+0.08%
$ 52,990 $ 8,966
Feb 21, 11 PM $ 0.000529
+0.00%
$ 52,950 $ 9,006
Feb 21, 10 PM $ 0.000529
-0.86%
$ 52,950 $ 8,888
Feb 21, 9 PM $ 0.000534
+0.00%
$ 53,410 $ 8,840
Feb 21, 8 PM $ 0.000534
+0.00%
$ 53,410 $ 8,786
Feb 21, 7 PM $ 0.000534
-0.22%
$ 53,410 $ 8,877
Feb 21, 6 PM $ 0.000535
+0.22%
$ 53,530 $ 8,927
Feb 21, 5 PM $ 0.000534
-2.77%
$ 53,410 $ 8,928
Feb 21, 4 PM $ 0.000549
-0.20%
$ 54,930 $ 8,812
Feb 21, 3 PM $ 0.00055
+0.20%
$ 54,930 $ 8,729
Feb 21, 2 PM $ 0.000549
-0.20%
$ 54,930 $ 8,763
Feb 21, 9 AM $ 0.000515
+0.08%
$ 51,520 $ 8,790
Feb 21, 8 AM $ 0.000515
+0.00%
$ 51,480 $ 8,737
Feb 21, 7 AM $ 0.000515
+0.16%
$ 51,480 $ 8,808
Feb 21, 6 AM $ 0.000514
-0.17%
$ 51,400 $ 8,867
Feb 21, 5 AM $ 0.000515
-0.06%
$ 51,490 $ 8,720
Feb 21, 4 AM $ 0.000515
+0.23%
$ 51,520 $ 8,671
Feb 21, 3 AM $ 0.000518
-0.23%
$ 51,840 $ 8,705