Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.00474
+0.00%
$474,350 $3
Jul 30, 1 PM $0.00474
+0.00%
$474,350 $3
Jul 30, 12 PM $0.00474
+0.00%
$474,350 $3
Jul 30, 11 AM $0.00474
+0.00%
$474,350 $102
Jul 30, 10 AM $0.00474
+0.00%
$474,350 $163
Jul 30, 9 AM $0.00474
+0.00%
$474,350 $163
Jul 30, 8 AM $0.00474
+0.00%
$474,350 $242
Jul 30, 7 AM $0.00474
-0.51%
$474,350 $1,530
Jul 30, 6 AM $0.00477
+0.00%
$476,790 $1,527
Jul 30, 5 AM $0.00477
+0.00%
$476,790 $1,527
Jul 30, 4 AM $0.00477
+0.00%
$476,790 $1,527
Jul 30, 3 AM $0.00477
+0.00%
$476,790 $1,527
Jul 30, 2 AM $0.00477
+0.00%
$476,790 $1,527
Jul 30, 1 AM $0.00477
+0.00%
$476,790 $1,527
Jul 30, 12 AM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 11 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 10 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 9 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 8 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 7 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 6 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 5 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 4 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 3 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 2 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 1 PM $0.00477
+0.00%
$476,790 $1,527
Jul 29, 12 PM $0.00477
-0.34%
$476,790 $1,527
Jul 29, 11 AM $0.00478
+0.00%
$478,440 $1,427
Jul 29, 10 AM $0.00478
+0.00%
$478,450 $1,366
Jul 29, 9 AM $0.00478
-0.97%
$478,450 $1,366
Jul 29, 8 AM $0.00476
-5.16%
$476,100 $1,287
Jul 28, 7 PM $0.00526
+0.00%
$525,910 $63
Jul 28, 6 PM $0.00526
+0.00%
$525,910 $76
Jul 28, 5 PM $0.00526
+0.00%
$525,910 $76
Jul 28, 4 PM $0.00526
+0.00%
$525,910 $76
Jul 28, 3 PM $0.00526
+0.00%
$525,910 $76
Jul 28, 2 PM $0.00526
+0.00%
$525,910 $76
Jul 28, 1 PM $0.00526
+0.00%
$525,910 $76
Jul 28, 12 PM $0.00526
+0.00%
$525,910 $76
Jul 28, 11 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 10 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 9 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 8 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 7 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 6 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 5 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 4 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 3 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 2 AM $0.00526
+0.00%
$525,910 $76
Jul 28, 1 AM $0.00526
+0.00%
$525,910 $76