Sway Social Historical Data

SWAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00333
+1.31%
$ 332,970 $ 2,831
Apr 22, 2 PM $ 0.00329
-0.05%
$ 328,680 $ 2,779
Apr 22, 1 PM $ 0.00329
+0.51%
$ 328,850 $ 2,818
Apr 22, 12 PM $ 0.00327
+0.00%
$ 326,530 $ 2,826
Apr 22, 11 AM $ 0.00327
-0.20%
$ 326,530 $ 2,826
Apr 22, 10 AM $ 0.00327
+1.26%
$ 327,170 $ 2,831
Apr 22, 9 AM $ 0.00323
+2.60%
$ 323,090 $ 2,798
Apr 22, 8 AM $ 0.00323
+0.00%
$ 323,170 $ 2,837
Apr 22, 7 AM $ 0.00323
+0.00%
$ 323,170 $ 2,885
Apr 22, 6 AM $ 0.00323
+0.00%
$ 323,170 $ 2,893
Apr 22, 5 AM $ 0.00323
+2.57%
$ 323,170 $ 2,878
Apr 22, 4 AM $ 0.00315
-0.68%
$ 315,070 $ 1,229
Apr 22, 3 AM $ 0.00317
-0.27%
$ 317,230 $ 1,139
Apr 22, 2 AM $ 0.00318
+0.00%
$ 318,100 $ 1,111
Apr 22, 1 AM $ 0.00318
+0.83%
$ 318,100 $ 1,059
Apr 22, 12 AM $ 0.00315
+1.28%
$ 315,480 $ 1,031
Apr 21, 11 PM $ 0.00311
+3.17%
$ 311,500 $ 3,148
Apr 21, 10 PM $ 0.00302
-0.20%
$ 301,920 $ 3,348
Apr 21, 9 PM $ 0.00303
-4.44%
$ 302,540 $ 3,395
Apr 21, 8 PM $ 0.00317
+0.00%
$ 316,590 $ 3,463
Apr 21, 7 PM $ 0.00317
-0.50%
$ 316,590 $ 3,511
Apr 21, 6 PM $ 0.00318
-0.24%
$ 318,180 $ 3,545
Apr 21, 5 PM $ 0.00319
+0.01%
$ 318,950 $ 3,577
Apr 21, 4 PM $ 0.00319
-0.13%
$ 318,910 $ 3,583
Apr 21, 3 PM $ 0.00319
-0.06%
$ 319,340 $ 3,597
Apr 21, 2 PM $ 0.0032
+0.67%
$ 319,520 $ 3,592
Apr 21, 1 PM $ 0.00317
+0.00%
$ 317,390 $ 3,569
Apr 21, 12 PM $ 0.00317
+0.00%
$ 317,390 $ 3,782
Apr 21, 11 AM $ 0.00317
+0.00%
$ 317,390 $ 3,776
Apr 21, 10 AM $ 0.00317
+0.00%
$ 317,390 $ 3,781
Apr 21, 9 AM $ 0.00317
+4.27%
$ 317,390 $ 3,832
Apr 21, 8 AM $ 0.00304
+0.00%
$ 304,390 $ 3,769
Apr 21, 7 AM $ 0.00304
+0.00%
$ 304,390 $ 3,769
Apr 21, 6 AM $ 0.00304
-4.09%
$ 304,390 $ 3,775
Apr 21, 5 AM $ 0.00317
+0.00%
$ 317,380 $ 3,871
Apr 21, 4 AM $ 0.00317
+0.00%
$ 317,380 $ 3,839
Apr 21, 3 AM $ 0.00317
+0.06%
$ 317,380 $ 3,850
Apr 21, 2 AM $ 0.00317
+0.06%
$ 317,380 $ 3,867
Apr 21, 1 AM $ 0.00317
+2.32%
$ 317,190 $ 3,891
Apr 21, 12 AM $ 0.00274
-1.65%
$ 274,370 $ 2,376
Apr 20, 11 PM $ 0.00293
+0.00%
$ 292,810 $ 1,546
Apr 20, 10 PM $ 0.00293
+0.00%
$ 292,810 $ 1,506
Apr 20, 9 PM $ 0.00293
-0.16%
$ 292,810 $ 1,478
Apr 20, 8 PM $ 0.00293
+0.00%
$ 293,280 $ 1,438
Apr 20, 7 PM $ 0.00293
+3.23%
$ 293,280 $ 1,438
Apr 20, 6 PM $ 0.00284
+0.00%
$ 284,090 $ 1,425
Apr 20, 5 PM $ 0.00284
+0.00%
$ 284,090 $ 1,942
Apr 20, 4 PM $ 0.00284
-0.42%
$ 284,090 $ 1,952
Apr 20, 3 PM $ 0.00285
+0.00%
$ 285,280 $ 1,944
Apr 20, 2 PM $ 0.00285
-1.03%
$ 285,280 $ 1,961