Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.00566
+0.00%
$565,530 $19
Jul 23, 4 AM $0.00566
+0.00%
$565,530 $19
Jul 23, 3 AM $0.00566
+0.00%
$565,530 $19
Jul 23, 2 AM $0.00566
+0.00%
$565,530 $19
Jul 23, 1 AM $0.00566
+0.00%
$565,530 $19
Jul 23, 12 AM $0.00566
+0.00%
$565,530 $19
Jul 22, 11 PM $0.00566
+0.00%
$565,530 $19
Jul 22, 10 PM $0.00566
+0.00%
$565,530 $19
Jul 22, 9 PM $0.00566
+0.00%
$565,530 $19
Jul 22, 8 PM $0.00566
+0.00%
$565,530 $19
Jul 22, 7 PM $0.00566
+0.00%
$565,530 $19
Jul 22, 6 PM $0.00566
+0.00%
$565,530 $19
Jul 22, 5 PM $0.00566
+0.00%
$565,530 $19
Jul 22, 4 PM $0.00566
+0.00%
$565,530 $19
Jul 22, 3 PM $0.00566
+0.00%
$565,530 $26
Jul 22, 2 PM $0.00566
+0.00%
$565,530 $29
Jul 22, 1 PM $0.00566
+0.84%
$565,530 $29
Jul 22, 12 PM $0.00561
+0.00%
$560,820 $23
Jul 22, 11 AM $0.00561
+0.00%
$560,820 $23
Jul 22, 10 AM $0.00561
-0.62%
$560,820 $23
Jul 22, 9 AM $0.00564
+0.00%
$564,310 $17
Jul 22, 8 AM $0.00564
+0.00%
$564,310 $17
Jul 22, 7 AM $0.00564
+0.00%
$564,310 $17
Jul 22, 6 AM $0.00564
+0.20%
$564,310 $17
Jul 22, 5 AM $0.00563
+0.00%
$563,170 $58
Jul 22, 4 AM $0.00563
+0.00%
$563,170 $58
Jul 22, 3 AM $0.00563
+0.00%
$563,170 $58
Jul 22, 2 AM $0.00563
+0.00%
$563,170 $58
Jul 22, 1 AM $0.00563
+0.00%
$563,170 $58
Jul 22, 12 AM $0.00563
+0.00%
$563,170 $58
Jul 21, 11 PM $0.00563
+0.00%
$563,170 $63
Jul 21, 10 PM $0.00563
+0.00%
$563,170 $63
Jul 21, 9 PM $0.00563
+0.00%
$563,170 $63
Jul 21, 8 PM $0.00563
+0.00%
$563,170 $92
Jul 21, 7 PM $0.00563
+0.00%
$563,170 $92
Jul 21, 6 PM $0.00563
+0.00%
$563,170 $253
Jul 21, 5 PM $0.00563
+0.00%
$563,170 $253
Jul 21, 4 PM $0.00563
-1.24%
$563,170 $272
Jul 21, 3 PM $0.0057
-0.41%
$570,230 $265
Jul 21, 2 PM $0.00573
+0.00%
$572,590 $279
Jul 21, 1 PM $0.00573
+0.00%
$572,590 $316
Jul 21, 12 PM $0.00573
+0.00%
$572,590 $332
Jul 21, 11 AM $0.00573
+0.00%
$572,590 $332
Jul 21, 10 AM $0.00573
+0.00%
$572,590 $332
Jul 21, 9 AM $0.00573
+0.00%
$572,590 $332
Jul 21, 8 AM $0.00573
+0.00%
$572,590 $332
Jul 21, 7 AM $0.00573
+0.00%
$572,590 $332
Jul 21, 6 AM $0.00573
+0.41%
$572,590 $332
Jul 21, 5 AM $0.0057
+0.00%
$570,230 $285
Jul 21, 4 AM $0.0057
+0.00%
$570,230 $285