Sway Social Historical Data

SWAY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00253
-5.06%
$ 253,060 $ 1,515
Jun 2, 7 AM $ 0.00267
+0.00%
$ 266,560 $ 1,331
Jun 2, 6 AM $ 0.00267
+0.00%
$ 266,560 $ 1,331
Jun 2, 5 AM $ 0.00267
+0.00%
$ 266,560 $ 1,331
Jun 2, 4 AM $ 0.00267
+0.00%
$ 266,560 $ 1,256
Jun 2, 3 AM $ 0.00267
+0.00%
$ 266,560 $ 1,256
Jun 2, 2 AM $ 0.00267
-0.85%
$ 266,560 $ 1,208
Jun 2, 1 AM $ 0.00269
+0.00%
$ 268,840 $ 1,163
Jun 2, 12 AM $ 0.00269
-4.32%
$ 268,850 $ 1,205
Jun 1, 11 PM $ 0.00281
+0.00%
$ 280,990 $ 1,198
Jun 1, 10 PM $ 0.00281
+0.00%
$ 280,990 $ 1,204
Jun 1, 9 PM $ 0.00281
+0.00%
$ 280,990 $ 1,207
Jun 1, 8 PM $ 0.00281
+0.00%
$ 280,990 $ 1,211
Jun 1, 7 PM $ 0.00281
+0.00%
$ 280,990 $ 1,207
Jun 1, 6 PM $ 0.00281
+0.00%
$ 280,990 $ 1,206
Jun 1, 5 PM $ 0.00281
+0.00%
$ 280,990 $ 1,218
Jun 1, 4 PM $ 0.00281
+0.00%
$ 280,990 $ 1,252
Jun 1, 3 PM $ 0.00281
+0.00%
$ 280,990 $ 1,241
Jun 1, 2 PM $ 0.00281
+0.00%
$ 280,990 $ 1,253
Jun 1, 1 PM $ 0.00281
-0.35%
$ 280,990 $ 1,257
Jun 1, 12 PM $ 0.00282
+0.00%
$ 281,990 $ 1,259
Jun 1, 11 AM $ 0.00282
+0.00%
$ 281,990 $ 1,257
Jun 1, 10 AM $ 0.00282
+0.00%
$ 281,990 $ 1,332
Jun 1, 9 AM $ 0.00282
+0.00%
$ 281,990 $ 1,363
Jun 1, 8 AM $ 0.00282
+0.00%
$ 281,990 $ 1,716
Jun 1, 7 AM $ 0.00282
+0.00%
$ 281,990 $ 1,828
Jun 1, 6 AM $ 0.00282
+0.00%
$ 281,990 $ 1,824
Jun 1, 5 AM $ 0.00282
+0.00%
$ 281,990 $ 1,832
Jun 1, 4 AM $ 0.00282
+0.00%
$ 281,990 $ 1,828
Jun 1, 3 AM $ 0.00282
+0.00%
$ 281,990 $ 1,828
Jun 1, 2 AM $ 0.00282
+0.00%
$ 281,990 $ 1,828
Jun 1, 1 AM $ 0.00282
+4.61%
$ 281,990 $ 1,828
Jun 1, 12 AM $ 0.0027
-0.26%
$ 269,570 $ 1,772
May 31, 11 PM $ 0.0027
-1.58%
$ 270,280 $ 1,820
May 31, 10 PM $ 0.00275
-2.25%
$ 274,610 $ 1,857
May 31, 9 PM $ 0.00281
+0.00%
$ 280,930 $ 1,859
May 31, 8 PM $ 0.00281
+0.00%
$ 280,930 $ 1,856
May 31, 7 PM $ 0.00281
+0.00%
$ 280,930 $ 1,860
May 31, 6 PM $ 0.00281
+0.00%
$ 280,930 $ 1,857
May 31, 5 PM $ 0.00281
+4.05%
$ 280,930 $ 1,853
May 31, 4 PM $ 0.0027
-4.42%
$ 270,000 $ 1,814
May 31, 3 PM $ 0.00282
+0.37%
$ 282,500 $ 1,826
May 31, 2 PM $ 0.00281
+0.00%
$ 281,470 $ 1,822
May 31, 1 PM $ 0.00281
-0.18%
$ 281,470 $ 1,826
May 31, 12 PM $ 0.00282
+0.34%
$ 281,990 $ 1,814
May 31, 11 AM $ 0.0027
-3.67%
$ 270,010 $ 1,820
May 31, 10 AM $ 0.0028
+0.25%
$ 280,290 $ 1,804
May 31, 9 AM $ 0.00269
+3.73%
$ 268,830 $ 1,815
May 31, 8 AM $ 0.00258
-0.07%
$ 258,330 $ 1,520
May 31, 7 AM $ 0.00258
+0.00%
$ 258,500 $ 1,443