Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0069
-0.13%
$690,300 $876
Jul 17, 1 AM $0.00691
+5.41%
$691,200 $873
Jul 17, 12 AM $0.00656
-5.13%
$655,720 $825
Jul 16, 11 PM $0.00691
+0.00%
$691,200 $786
Jul 16, 10 PM $0.00691
+0.00%
$691,200 $755
Jul 16, 9 PM $0.00691
+7.00%
$691,200 $764
Jul 16, 8 PM $0.00646
+0.00%
$646,000 $760
Jul 16, 7 PM $0.00646
+0.00%
$646,000 $776
Jul 16, 6 PM $0.00646
+0.32%
$646,000 $811
Jul 16, 5 PM $0.00644
-4.88%
$643,970 $858
Jul 16, 4 PM $0.00658
-4.93%
$658,000 $931
Jul 16, 3 PM $0.00692
+0.13%
$692,090 $862
Jul 16, 2 PM $0.00691
+4.95%
$691,190 $846
Jul 16, 1 PM $0.00659
-0.02%
$658,570 $1,045
Jul 16, 12 PM $0.00659
-0.08%
$658,670 $1,023
Jul 16, 11 AM $0.00676
+0.00%
$675,610 $972
Jul 16, 10 AM $0.00676
+0.00%
$675,610 $968
Jul 16, 9 AM $0.00676
-0.20%
$675,610 $968
Jul 16, 8 AM $0.00677
+0.00%
$676,970 $997
Jul 16, 7 AM $0.00677
+0.00%
$676,970 $1,005
Jul 16, 6 AM $0.00677
+0.20%
$676,970 $1,005
Jul 16, 5 AM $0.00676
+2.97%
$675,610 $1,001
Jul 16, 4 AM $0.00656
+0.00%
$656,150 $974
Jul 16, 3 AM $0.00656
+0.00%
$656,150 $927
Jul 16, 2 AM $0.00656
-5.33%
$656,150 $886
Jul 16, 1 AM $0.00693
-0.06%
$693,080 $835
Jul 16, 12 AM $0.00693
-0.29%
$693,480 $835
Jul 15, 11 PM $0.00696
-0.01%
$695,500 $876
Jul 15, 10 PM $0.00696
+5.97%
$695,590 $923
Jul 15, 9 PM $0.00656
+0.00%
$656,390 $934
Jul 15, 8 PM $0.00656
-5.74%
$656,390 $927
Jul 15, 7 PM $0.00696
+0.00%
$696,390 $959
Jul 15, 6 PM $0.00696
+6.04%
$696,390 $978
Jul 15, 5 PM $0.00657
+0.17%
$656,710 $1,034
Jul 15, 4 PM $0.00656
-5.42%
$655,610 $937
Jul 15, 3 PM $0.00693
-0.46%
$693,210 $1,149
Jul 15, 2 PM $0.00696
+2.40%
$696,400 $1,202
Jul 15, 1 PM $0.0068
-0.91%
$680,050 $955
Jul 15, 12 PM $0.00686
+0.00%
$686,280 $1,035
Jul 15, 11 AM $0.00686
+0.92%
$686,280 $1,035
Jul 15, 10 AM $0.0068
+0.00%
$680,050 $1,039
Jul 15, 9 AM $0.0068
-2.36%
$680,050 $1,039
Jul 15, 8 AM $0.0071
+0.00%
$709,890 $1,004
Jul 15, 7 AM $0.0071
+0.00%
$709,890 $1,000
Jul 15, 6 AM $0.0071
+0.00%
$709,890 $1,028
Jul 15, 5 AM $0.0071
+0.00%
$709,890 $1,043
Jul 15, 4 AM $0.0071
+0.00%
$709,890 $1,091
Jul 15, 3 AM $0.0071
+2.68%
$709,890 $1,139
Jul 15, 2 AM $0.00691
+0.00%
$691,330 $1,150
Jul 15, 1 AM $0.00691
+0.00%
$691,330 $1,162