Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.00691
+0.00%
$691,330 $1,162
Jul 15, 12 AM $0.00691
+0.92%
$691,330 $1,154
Jul 14, 11 PM $0.00683
+0.12%
$683,000 $1,115
Jul 14, 10 PM $0.00682
+0.00%
$682,210 $1,115
Jul 14, 9 PM $0.00682
-6.49%
$682,210 $1,107
Jul 14, 8 PM $0.0073
-0.21%
$729,550 $1,111
Jul 14, 7 PM $0.00731
+0.00%
$731,100 $1,089
Jul 14, 6 PM $0.00731
+10.49%
$731,100 $1,082
Jul 14, 5 PM $0.00662
+0.00%
$661,700 $983
Jul 14, 4 PM $0.00662
+0.91%
$661,700 $980
Jul 14, 3 PM $0.00656
-7.05%
$655,720 $741
Jul 14, 2 PM $0.00705
+0.00%
$705,440 $680
Jul 14, 1 PM $0.00705
-3.40%
$705,440 $711
Jul 14, 12 PM $0.0073
+0.00%
$730,260 $641
Jul 14, 11 AM $0.0073
+0.00%
$730,260 $665
Jul 14, 10 AM $0.0073
+0.00%
$730,260 $681
Jul 14, 9 AM $0.0073
+0.00%
$730,260 $705
Jul 14, 8 AM $0.0073
+0.00%
$730,260 $729
Jul 14, 7 AM $0.0073
+0.00%
$730,260 $749
Jul 14, 6 AM $0.0073
+0.00%
$730,260 $745
Jul 14, 5 AM $0.0073
+0.01%
$730,260 $753
Jul 14, 4 AM $0.0073
+0.00%
$730,220 $749
Jul 14, 3 AM $0.0073
+0.00%
$730,220 $717
Jul 14, 2 AM $0.0073
-0.08%
$730,220 $733
Jul 14, 1 AM $0.00731
+0.00%
$730,800 $781
Jul 14, 12 AM $0.00731
+0.09%
$730,800 $829
Jul 13, 11 PM $0.0073
+0.00%
$730,140 $864
Jul 13, 10 PM $0.0073
+0.00%
$730,140 $833
Jul 13, 9 PM $0.0073
+0.00%
$730,140 $829
Jul 13, 8 PM $0.0073
-0.02%
$730,140 $834
Jul 13, 7 PM $0.0073
+0.00%
$730,300 $876
Jul 13, 6 PM $0.0073
+0.00%
$730,300 $914
Jul 13, 5 PM $0.0073
+0.00%
$730,300 $954
Jul 13, 4 PM $0.0073
+0.00%
$730,300 $975
Jul 13, 3 PM $0.0073
+0.00%
$730,300 $1,099
Jul 13, 2 PM $0.0073
+0.00%
$730,300 $1,216
Jul 13, 1 PM $0.0073
+0.00%
$730,300 $1,284
Jul 13, 12 PM $0.0073
+0.00%
$730,300 $1,312
Jul 13, 11 AM $0.0073
+0.00%
$730,300 $1,348
Jul 13, 10 AM $0.0073
+0.00%
$730,300 $1,588
Jul 13, 9 AM $0.0073
+0.00%
$730,300 $1,624
Jul 13, 8 AM $0.0073
+0.00%
$730,300 $1,660
Jul 13, 7 AM $0.0073
+0.00%
$730,300 $1,700
Jul 13, 6 AM $0.0073
+0.00%
$730,300 $1,734
Jul 13, 5 AM $0.0073
+0.00%
$730,300 $1,879
Jul 13, 4 AM $0.0073
-0.05%
$730,300 $1,891
Jul 13, 3 AM $0.00731
+0.07%
$730,700 $1,964
Jul 13, 2 AM $0.0073
+0.00%
$730,220 $1,972
Jul 13, 1 AM $0.0073
+0.00%
$730,220 $1,968
Jul 13, 12 AM $0.0073
-0.10%
$730,220 $1,976