Sway Social Historical Data

SWAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000488
-2.58%
$ 48,780 $ 11,364
Feb 8, 5 PM $ 0.000501
+4.81%
$ 50,070 $ 11,685
Feb 8, 4 PM $ 0.000478
+3.94%
$ 47,770 $ 12,132
Feb 8, 3 PM $ 0.00046
-2.25%
$ 45,960 $ 12,444
Feb 8, 2 PM $ 0.00047
+1.05%
$ 47,020 $ 12,839
Feb 8, 1 PM $ 0.000466
-2.47%
$ 46,630 $ 13,356
Feb 8, 12 PM $ 0.000478
+0.38%
$ 47,810 $ 13,664
Feb 8, 11 AM $ 0.000476
+2.41%
$ 47,630 $ 14,115
Feb 8, 10 AM $ 0.000465
-2.39%
$ 46,510 $ 14,550
Feb 8, 9 AM $ 0.000476
+4.02%
$ 47,650 $ 15,053
Feb 8, 8 AM $ 0.000458
-2.86%
$ 45,810 $ 15,452
Feb 8, 7 AM $ 0.000456
+0.00%
$ 45,650 $ 15,789
Feb 8, 6 AM $ 0.000456
-0.13%
$ 45,650 $ 16,415
Feb 8, 5 AM $ 0.000491
-4.27%
$ 49,060 $ 17,018
Feb 8, 4 AM $ 0.000512
-0.23%
$ 51,370 $ 17,502
Feb 8, 3 AM $ 0.000514
-0.66%
$ 51,370 $ 17,920
Feb 8, 2 AM $ 0.000517
+0.00%
$ 51,710 $ 18,389
Feb 8, 1 AM $ 0.000517
-1.05%
$ 51,710 $ 18,920
Feb 8, 12 AM $ 0.000523
+0.00%
$ 52,260 $ 19,445
Feb 7, 11 PM $ 0.000523
+0.00%
$ 52,260 $ 20,053
Feb 7, 10 PM $ 0.000523
-1.82%
$ 52,260 $ 20,558
Feb 7, 9 PM $ 0.000532
+0.13%
$ 53,230 $ 20,836
Feb 7, 8 PM $ 0.000532
+0.00%
$ 53,160 $ 21,005
Feb 7, 7 PM $ 0.000532
-0.21%
$ 53,160 $ 21,039
Feb 7, 6 PM $ 0.000532
-0.21%
$ 53,160 $ 21,107
Feb 7, 5 PM $ 0.000533
+0.21%
$ 53,270 $ 21,125
Feb 7, 4 PM $ 0.000533
+0.00%
$ 53,160 $ 21,060
Feb 7, 3 PM $ 0.000532
-0.21%
$ 53,160 $ 21,107
Feb 7, 2 PM $ 0.000532
+0.00%
$ 53,160 $ 21,191
Feb 7, 1 PM $ 0.000532
-0.19%
$ 53,160 $ 21,116
Feb 7, 12 PM $ 0.000533
-0.82%
$ 53,260 $ 21,081
Feb 7, 11 AM $ 0.000537
+0.00%
$ 53,590 $ 21,122
Feb 7, 10 AM $ 0.000537
-1.10%
$ 53,700 $ 21,191
Feb 7, 9 AM $ 0.000543
-0.20%
$ 54,300 $ 21,480
Feb 7, 8 AM $ 0.000544
+0.20%
$ 54,410 $ 21,528
Feb 7, 7 AM $ 0.000543
-0.20%
$ 54,300 $ 21,670
Feb 7, 6 AM $ 0.000544
-1.95%
$ 54,410 $ 21,551
Feb 7, 5 AM $ 0.000555
+0.22%
$ 55,490 $ 21,447
Feb 7, 4 AM $ 0.000554
-0.52%
$ 55,370 $ 21,300
Feb 7, 3 AM $ 0.000557
+0.00%
$ 55,660 $ 20,868
Feb 7, 2 AM $ 0.000557
-1.33%
$ 55,660 $ 20,571
Feb 7, 1 AM $ 0.000564
+0.21%
$ 56,410 $ 20,128
Feb 7, 12 AM $ 0.000563
+0.00%
$ 56,290 $ 19,677
Feb 6, 11 PM $ 0.000563
-1.81%
$ 56,290 $ 19,247
Feb 6, 10 PM $ 0.000573
+0.00%
$ 57,330 $ 18,923
Feb 6, 9 PM $ 0.000573
+0.00%
$ 57,330 $ 18,580
Feb 6, 8 PM $ 0.000573
-1.44%
$ 57,330 $ 18,035
Feb 6, 7 PM $ 0.000582
+0.22%
$ 58,170 $ 17,500
Feb 6, 6 PM $ 0.00058
-0.79%
$ 58,040 $ 17,086
Feb 6, 5 PM $ 0.000585
+2.15%
$ 58,500 $ 16,715