Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.0073
-0.10%
$730,220 $1,976
Jul 12, 11 PM $0.00731
+0.10%
$730,960 $1,976
Jul 12, 10 PM $0.0073
+0.00%
$730,220 $2,007
Jul 12, 9 PM $0.0073
+0.00%
$730,220 $2,004
Jul 12, 8 PM $0.0073
+0.01%
$730,220 $2,003
Jul 12, 7 PM $0.0073
+0.28%
$730,150 $1,990
Jul 12, 6 PM $0.00727
-0.48%
$726,650 $2,063
Jul 12, 5 PM $0.0073
+0.00%
$730,190 $2,040
Jul 12, 4 PM $0.0073
+0.01%
$730,190 $1,999
Jul 12, 3 PM $0.0073
-0.01%
$730,090 $1,904
Jul 12, 2 PM $0.0073
+0.02%
$730,150 $1,806
Jul 12, 1 PM $0.0073
+0.00%
$730,020 $1,755
Jul 12, 12 PM $0.0073
+0.00%
$730,020 $1,747
Jul 12, 11 AM $0.0073
-0.01%
$730,020 $1,747
Jul 12, 10 AM $0.0073
+0.00%
$730,070 $1,533
Jul 12, 9 AM $0.0073
+0.00%
$730,070 $1,533
Jul 12, 8 AM $0.0073
+0.00%
$730,070 $1,525
Jul 12, 7 AM $0.0073
-0.01%
$730,070 $1,560
Jul 12, 6 AM $0.0073
+0.00%
$730,150 $1,541
Jul 12, 5 AM $0.0073
+0.00%
$730,140 $1,433
Jul 12, 4 AM $0.0073
+0.10%
$730,140 $1,434
Jul 12, 3 AM $0.00729
+0.00%
$729,400 $1,397
Jul 12, 2 AM $0.00729
+0.00%
$729,400 $1,399
Jul 12, 1 AM $0.00729
+0.00%
$729,400 $1,395
Jul 12, 12 AM $0.00729
+0.00%
$729,400 $1,408
Jul 11, 11 PM $0.00729
+0.00%
$729,400 $1,407
Jul 11, 10 PM $0.00729
-0.04%
$729,400 $1,451
Jul 11, 9 PM $0.0073
+0.00%
$729,690 $1,429
Jul 11, 8 PM $0.0073
+0.00%
$729,690 $1,422
Jul 11, 7 PM $0.0073
+0.28%
$729,690 $1,418
Jul 11, 6 PM $0.00728
-0.54%
$727,650 $1,312
Jul 11, 5 PM $0.00732
+0.00%
$731,620 $1,322
Jul 11, 4 PM $0.00732
+0.00%
$731,620 $1,548
Jul 11, 3 PM $0.00732
+0.00%
$731,620 $1,546
Jul 11, 2 PM $0.00732
+0.07%
$731,620 $1,656
Jul 11, 1 PM $0.00731
+0.00%
$731,080 $1,795
Jul 11, 12 PM $0.00731
+0.00%
$731,080 $1,817
Jul 11, 11 AM $0.00731
+0.00%
$731,080 $1,934
Jul 11, 10 AM $0.00731
+0.00%
$731,080 $1,971
Jul 11, 9 AM $0.00731
+0.00%
$731,080 $2,124
Jul 11, 8 AM $0.00731
+0.00%
$731,070 $3,126
Jul 11, 7 AM $0.00731
+0.00%
$731,070 $3,057
Jul 11, 6 AM $0.00731
+0.00%
$731,050 $3,057
Jul 11, 5 AM $0.00731
-0.14%
$731,050 $6,955
Jul 11, 4 AM $0.00732
+0.00%
$732,100 $7,305
Jul 11, 3 AM $0.00732
+0.00%
$732,100 $7,361
Jul 11, 2 AM $0.00732
+0.00%
$732,100 $7,399
Jul 11, 1 AM $0.00732
+0.01%
$732,100 $7,419
Jul 11, 12 AM $0.00732
-0.01%
$732,060 $7,414
Jul 10, 11 PM $0.00732
+0.00%
$732,120 $7,417