Sway Social Historical Data

SWAY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000585
+2.15%
$ 58,500 $ 16,715
Feb 6, 4 PM $ 0.000573
+0.00%
$ 57,270 $ 16,411
Feb 6, 3 PM $ 0.000574
+0.00%
$ 57,400 $ 16,143
Feb 6, 2 PM $ 0.000574
-1.31%
$ 57,400 $ 15,809
Feb 6, 1 PM $ 0.000582
+0.00%
$ 58,160 $ 15,394
Feb 6, 12 PM $ 0.000582
+2.92%
$ 58,160 $ 15,262
Feb 6, 11 AM $ 0.000565
+0.00%
$ 56,630 $ 14,885
Feb 6, 10 AM $ 0.000565
+2.76%
$ 56,630 $ 14,350
Feb 6, 9 AM $ 0.00055
+0.00%
$ 54,990 $ 13,736
Feb 6, 8 AM $ 0.00055
+0.00%
$ 54,990 $ 13,445
Feb 6, 7 AM $ 0.000549
+0.00%
$ 54,880 $ 13,022
Feb 6, 6 AM $ 0.000549
-1.54%
$ 54,880 $ 12,699
Feb 6, 5 AM $ 0.000557
+0.00%
$ 55,740 $ 12,309
Feb 6, 4 AM $ 0.000557
+0.00%
$ 55,610 $ 12,010
Feb 6, 3 AM $ 0.000557
+0.23%
$ 55,740 $ 12,077
Feb 6, 2 AM $ 0.000556
-0.23%
$ 55,610 $ 12,081
Feb 6, 1 AM $ 0.000557
+0.00%
$ 55,740 $ 12,039
Feb 6, 12 AM $ 0.000557
+0.00%
$ 55,740 $ 12,097
Feb 5, 11 PM $ 0.000557
-0.34%
$ 55,740 $ 12,174
Feb 5, 10 PM $ 0.000559
+3.02%
$ 55,930 $ 12,170
Feb 5, 9 PM $ 0.000543
+0.20%
$ 54,290 $ 12,300
Feb 5, 8 PM $ 0.000542
-0.20%
$ 54,180 $ 12,351
Feb 5, 7 PM $ 0.000543
+0.20%
$ 54,290 $ 12,472
Feb 5, 6 PM $ 0.000542
-0.20%
$ 54,180 $ 12,520
Feb 5, 5 PM $ 0.000543
+0.00%
$ 54,290 $ 12,601
Feb 5, 4 PM $ 0.000542
+0.00%
$ 54,180 $ 12,556
Feb 5, 3 PM $ 0.000542
-0.81%
$ 54,180 $ 12,452
Feb 5, 2 PM $ 0.000546
-0.22%
$ 54,620 $ 12,432
Feb 5, 1 PM $ 0.000546
-0.22%
$ 54,620 $ 12,403
Feb 5, 12 PM $ 0.000547
+0.22%
$ 54,740 $ 12,271
Feb 5, 11 AM $ 0.00053
+2.91%
$ 52,990 $ 12,207
Feb 5, 10 AM $ 0.000515
-1.49%
$ 51,490 $ 12,408
Feb 5, 9 AM $ 0.000523
-2.21%
$ 50,740 $ 12,337
Feb 5, 8 AM $ 0.000533
-1.30%
$ 53,450 $ 12,230
Feb 5, 7 AM $ 0.00054
+0.15%
$ 54,050 $ 12,254
Feb 5, 6 AM $ 0.00054
-0.20%
$ 53,970 $ 12,134
Feb 5, 5 AM $ 0.00054
-9.16%
$ 53,970 $ 12,144
Feb 5, 4 AM $ 0.000594
+0.00%
$ 59,410 $ 12,206
Feb 5, 3 AM $ 0.000595
+20.92%
$ 59,540 $ 12,130
Feb 5, 2 AM $ 0.000492
-4.43%
$ 49,240 $ 12,101
Feb 5, 1 AM $ 0.000515
+0.02%
$ 51,530 $ 12,059
Feb 5, 12 AM $ 0.000515
+0.00%
$ 51,520 $ 12,025
Feb 4, 11 PM $ 0.000515
+0.19%
$ 51,520 $ 12,113
Feb 4, 10 PM $ 0.000514
-0.19%
$ 51,420 $ 12,134
Feb 4, 9 PM $ 0.000515
+0.19%
$ 51,430 $ 12,015
Feb 4, 8 PM $ 0.000515
+0.00%
$ 51,520 $ 11,992
Feb 4, 7 PM $ 0.000515
+0.19%
$ 51,520 $ 12,058
Feb 4, 6 PM $ 0.000514
-0.19%
$ 51,420 $ 12,020
Feb 4, 5 PM $ 0.000515
+0.19%
$ 51,520 $ 12,157
Feb 4, 4 PM $ 0.000514
-3.49%
$ 51,420 $ 12,190