Sway Social Historical Data

SWAY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000514
-3.49%
$ 51,420 $ 12,190
Feb 4, 3 PM $ 0.000534
-1.51%
$ 53,380 $ 12,205
Feb 4, 2 PM $ 0.000542
-6.84%
$ 54,200 $ 12,228
Feb 4, 1 PM $ 0.000582
+0.00%
$ 58,180 $ 12,287
Feb 4, 12 PM $ 0.000523
+6.37%
$ 52,300 $ 12,439
Feb 4, 11 AM $ 0.000492
-1.40%
$ 49,170 $ 12,519
Feb 4, 10 AM $ 0.000499
+0.00%
$ 49,870 $ 12,493
Feb 4, 9 AM $ 0.000499
+1.44%
$ 49,870 $ 12,792
Feb 4, 8 AM $ 0.000492
-2.85%
$ 50,490 $ 12,836
Feb 4, 7 AM $ 0.000506
+0.22%
$ 50,600 $ 12,803
Feb 4, 6 AM $ 0.000506
+0.22%
$ 50,600 $ 12,909
Feb 4, 5 AM $ 0.000505
-2.26%
$ 50,600 $ 12,849
Feb 4, 4 AM $ 0.000515
+0.53%
$ 51,540 $ 12,773
Feb 4, 3 AM $ 0.000513
-0.19%
$ 51,270 $ 12,827
Feb 4, 2 AM $ 0.000514
+0.20%
$ 51,370 $ 12,802
Feb 4, 1 AM $ 0.000513
-0.19%
$ 51,270 $ 12,799
Feb 4, 12 AM $ 0.000514
+0.20%
$ 51,370 $ 12,737
Feb 3, 11 PM $ 0.000513
+0.00%
$ 51,270 $ 12,684
Feb 3, 10 PM $ 0.000513
+0.00%
$ 51,270 $ 12,574
Feb 3, 9 PM $ 0.000513
-0.19%
$ 51,270 $ 12,562
Feb 3, 8 PM $ 0.000513
-0.23%
$ 51,270 $ 12,547
Feb 3, 7 PM $ 0.000514
-2.63%
$ 51,390 $ 12,504
Feb 3, 6 PM $ 0.000528
-3.98%
$ 52,780 $ 12,566
Feb 3, 5 PM $ 0.000551
+0.24%
$ 55,100 $ 12,458
Feb 3, 4 PM $ 0.00055
+0.00%
$ 54,970 $ 12,462
Feb 3, 3 PM $ 0.000551
+0.00%
$ 55,100 $ 12,694
Feb 3, 2 PM $ 0.000551
+0.24%
$ 55,100 $ 12,687
Feb 3, 1 PM $ 0.00055
+0.00%
$ 54,970 $ 12,883
Feb 3, 12 PM $ 0.00055
-0.24%
$ 54,970 $ 12,898
Feb 3, 11 AM $ 0.00055
+0.00%
$ 54,970 $ 12,898
Feb 3, 10 AM $ 0.00055
+10.58%
$ 54,970 $ 12,797
Feb 3, 9 AM $ 0.000497
+0.18%
$ 49,710 $ 12,699
Feb 3, 8 AM $ 0.000497
+0.00%
$ 49,710 $ 12,594
Feb 3, 7 AM $ 0.000496
-0.18%
$ 49,620 $ 12,623
Feb 3, 6 AM $ 0.000497
+0.18%
$ 49,710 $ 12,683
Feb 3, 5 AM $ 0.000496
+0.00%
$ 49,620 $ 12,786
Feb 3, 4 AM $ 0.000496
-0.18%
$ 49,620 $ 12,720
Feb 3, 3 AM $ 0.000496
-0.18%
$ 49,620 $ 12,676
Feb 3, 2 AM $ 0.000496
-0.18%
$ 49,620 $ 12,989
Feb 3, 1 AM $ 0.000497
+0.18%
$ 49,710 $ 13,033
Feb 3, 12 AM $ 0.000496
-0.18%
$ 49,620 $ 13,144
Feb 2, 11 PM $ 0.000497
+0.00%
$ 49,710 $ 13,159
Feb 2, 10 PM $ 0.000497
-0.04%
$ 49,620 $ 13,184
Feb 2, 9 PM $ 0.000497
+0.00%
$ 49,730 $ 13,271
Feb 2, 8 PM $ 0.000497
-5.37%
$ 49,730 $ 13,335
Feb 2, 7 PM $ 0.000524
-0.21%
$ 52,440 $ 13,350
Feb 2, 6 PM $ 0.000525
+0.21%
$ 52,550 $ 13,318
Feb 2, 5 PM $ 0.000524
+5.77%
$ 52,440 $ 13,286
Feb 2, 4 PM $ 0.000496
-5.81%
$ 49,580 $ 13,334
Feb 2, 3 PM $ 0.000526
-7.49%
$ 52,640 $ 13,136