Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00295
-1.13%
$295,220 $2,502
May 7, 2026 $0.00299
-0.29%
$298,580 $1,895
May 6, 2026 $0.00299
-1.75%
$299,440 $850
May 5, 2026 $0.00305
-5.03%
$304,780 $463
May 4, 2026 $0.00321
+0.84%
$320,910 $1,377
May 3, 2026 $0.00318
-0.98%
$318,240 $2,225
May 2, 2026 $0.00321
+0.70%
$321,400 $1,951
May 1, 2026 $0.00319
+0.00%
$319,180 $1,673
Apr 30, 2026 $0.00319
-0.31%
$319,170 $1,873
Apr 29, 2026 $0.0032
-0.21%
$320,160 $1,469
Apr 28, 2026 $0.00321
-0.23%
$320,840 $1,383
Apr 27, 2026 $0.00322
+0.45%
$321,590 $2,138
Apr 26, 2026 $0.0032
+2.51%
$320,160 $1,695
Apr 25, 2026 $0.00312
+1.96%
$312,310 $1,548
Apr 24, 2026 $0.00306
-2.92%
$306,310 $1,304
Apr 23, 2026 $0.00316
-1.73%
$315,530 $872
Apr 22, 2026 $0.00321
+3.08%
$321,090 $3,296
Apr 21, 2026 $0.00311
+11.66%
$311,500 $3,148
Apr 20, 2026 $0.00293
-4.73%
$292,810 $1,546
Apr 19, 2026 $0.00307
+17.48%
$307,360 $4,350
Apr 18, 2026 $0.00262
+7.96%
$261,620 $6,533
Apr 17, 2026 $0.00242
+26.76%
$242,320 $7,585
Apr 16, 2026 $0.00191
+17.96%
$191,550 $13,993
Apr 15, 2026 $0.00162
+1.98%
$162,060 $10,431
Apr 14, 2026 $0.00159
+4.32%
$158,600 $11,287
Apr 13, 2026 $0.00152
+2.01%
$152,340 $10,481
Apr 12, 2026 $0.00149
+13.06%
$149,700 $11,917
Apr 11, 2026 $0.00132
+42.41%
$132,130 $13,766
Apr 10, 2026 $0.000928
-2.19%
$92,780 $10,064
Apr 9, 2026 $0.000949
+21.72%
$94,670 $13,653
Apr 8, 2026 $0.000779
+34.99%
$77,930 $16,163
Apr 7, 2026 $0.000577
+1.98%
$57,730 $10,971
Apr 6, 2026 $0.000566
+10.80%
$56,610 $12,212
Apr 5, 2026 $0.000511
-3.62%
$51,090 $10,364
Apr 4, 2026 $0.00053
-3.76%
$53,010 $10,640
Apr 3, 2026 $0.000551
+0.31%
$55,080 $10,711
Apr 2, 2026 $0.00055
+4.90%
$55,030 $10,924
Apr 1, 2026 $0.000525
+4.38%
$52,460 $10,563
Mar 31, 2026 $0.000503
-6.13%
$50,260 $10,164
Mar 30, 2026 $0.000535
+5.15%
$53,540 $9,823
Mar 29, 2026 $0.000509
-4.61%
$50,920 $10,409
Mar 28, 2026 $0.000534
-0.30%
$53,380 $10,554
Mar 27, 2026 $0.000535
+5.46%
$53,540 $10,048
Mar 26, 2026 $0.000508
-9.03%
$50,770 $10,326
Mar 25, 2026 $0.000557
+9.01%
$55,680 $8,706
Mar 24, 2026 $0.00051
-5.10%
$50,970 $10,215
Mar 23, 2026 $0.000537
+0.00%
$53,710 $9,816
Mar 22, 2026 $0.000537
+2.66%
$53,710 $9,473
Mar 21, 2026 $0.000523
-4.79%
$52,320 $9,919
Mar 20, 2026 $0.000535
+2.57%
$54,950 $10,153