Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 3 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 2 PM $ 0.00415
+0.00%
$ 414,680 $ 300
Aug 5, 1 PM $ 0.00415
+0.68%
$ 414,680 $ 314
Aug 5, 12 PM $ 0.00412
+0.00%
$ 411,890 $ 400
Aug 5, 11 AM $ 0.00412
+0.20%
$ 411,890 $ 423
Aug 5, 10 AM $ 0.00411
-3.05%
$ 411,060 $ 527
Aug 5, 9 AM $ 0.00424
+0.00%
$ 423,990 $ 429
Aug 5, 8 AM $ 0.00424
+0.00%
$ 423,990 $ 635
Aug 5, 7 AM $ 0.00424
+0.00%
$ 423,990 $ 644
Aug 5, 6 AM $ 0.00424
-0.01%
$ 423,990 $ 644
Aug 5, 5 AM $ 0.00424
+0.00%
$ 424,050 $ 640
Aug 5, 4 AM $ 0.00424
+0.00%
$ 424,050 $ 640
Aug 5, 3 AM $ 0.00424
-0.01%
$ 424,050 $ 640
Aug 5, 2 AM $ 0.00424
-0.09%
$ 424,100 $ 632
Aug 5, 1 AM $ 0.00424
+0.00%
$ 424,500 $ 591
Aug 5, 12 AM $ 0.00424
+0.12%
$ 424,500 $ 591
Aug 4, 11 PM $ 0.00424
+0.00%
$ 423,990 $ 551
Aug 4, 10 PM $ 0.00424
+0.00%
$ 423,990 $ 547
Aug 4, 9 PM $ 0.00424
+0.00%
$ 423,990 $ 547
Aug 4, 8 PM $ 0.00424
+0.00%
$ 423,990 $ 547
Aug 4, 7 PM $ 0.00424
-0.82%
$ 423,990 $ 547
Aug 4, 6 PM $ 0.00427
+0.00%
$ 427,480 $ 546
Aug 4, 5 PM $ 0.00427
+0.00%
$ 427,480 $ 546
Aug 4, 4 PM $ 0.00427
+0.00%
$ 427,480 $ 546
Aug 4, 3 PM $ 0.00427
+0.00%
$ 427,480 $ 546
Aug 4, 2 PM $ 0.00427
-0.04%
$ 427,480 $ 546
Aug 4, 1 PM $ 0.00428
+0.00%
$ 427,640 $ 532
Aug 4, 12 PM $ 0.00428
-6.06%
$ 427,640 $ 433
Aug 4, 11 AM $ 0.00455
+8.03%
$ 455,230 $ 381
Aug 4, 10 AM $ 0.00421
-7.96%
$ 421,390 $ 257
Aug 4, 9 AM $ 0.00458
+2.52%
$ 457,830 $ 215
Aug 3, 3 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 2 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 1 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 12 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 11 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 10 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 9 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 8 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 7 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 6 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 5 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 4 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 3 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 2 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 1 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 12 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 11 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 10 PM $ 0.00453
+0.00%
$ 452,600 $ 172