Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00244
-0.24%
$ 243,770 $ 8,383
Apr 17, 8 PM $ 0.00244
-0.44%
$ 244,350 $ 8,736
Apr 17, 7 PM $ 0.00245
-0.11%
$ 245,430 $ 9,025
Apr 17, 6 PM $ 0.00246
+0.00%
$ 245,690 $ 9,252
Apr 17, 5 PM $ 0.00246
+0.00%
$ 245,690 $ 9,718
Apr 17, 4 PM $ 0.00246
-0.29%
$ 245,690 $ 10,752
Apr 17, 3 PM $ 0.00246
+0.00%
$ 246,400 $ 11,200
Apr 17, 2 PM $ 0.00246
-0.24%
$ 246,400 $ 11,314
Apr 17, 1 PM $ 0.00247
-0.03%
$ 247,000 $ 11,763
Apr 17, 12 PM $ 0.00247
+2.31%
$ 247,070 $ 11,923
Apr 17, 11 AM $ 0.00241
+1.86%
$ 241,500 $ 11,710
Apr 17, 10 AM $ 0.00237
-1.21%
$ 237,100 $ 11,944
Apr 17, 9 AM $ 0.0024
+1.16%
$ 240,000 $ 12,325
Apr 17, 8 AM $ 0.00237
+0.00%
$ 237,250 $ 12,838
Apr 17, 7 AM $ 0.0021
+1.05%
$ 209,660 $ 12,796
Apr 17, 6 AM $ 0.00221
+15.75%
$ 221,270 $ 12,225
Apr 17, 5 AM $ 0.00191
-0.21%
$ 191,160 $ 11,397
Apr 17, 4 AM $ 0.00191
+0.00%
$ 191,160 $ 11,584
Apr 17, 3 AM $ 0.00191
+0.00%
$ 191,160 $ 12,112
Apr 17, 2 AM $ 0.00191
+0.00%
$ 191,160 $ 12,593
Apr 17, 1 AM $ 0.00191
+0.00%
$ 191,160 $ 14,060
Apr 17, 12 AM $ 0.00191
+0.00%
$ 191,160 $ 14,016
Apr 16, 11 PM $ 0.00191
+0.00%
$ 191,160 $ 13,993
Apr 16, 10 PM $ 0.00191
+0.00%
$ 191,160 $ 14,067
Apr 16, 9 PM $ 0.00191
+0.00%
$ 191,160 $ 14,043
Apr 16, 8 PM $ 0.00191
+0.00%
$ 191,160 $ 14,053
Apr 16, 7 PM $ 0.00191
-0.20%
$ 191,160 $ 14,044
Apr 16, 6 PM $ 0.00191
+0.00%
$ 191,160 $ 14,026
Apr 16, 5 PM $ 0.00191
-0.01%
$ 191,160 $ 13,849
Apr 16, 4 PM $ 0.00191
+0.09%
$ 191,170 $ 13,213
Apr 16, 3 PM $ 0.00191
+0.00%
$ 191,000 $ 13,181
Apr 16, 2 PM $ 0.00191
+0.00%
$ 191,000 $ 13,153
Apr 16, 1 PM $ 0.00191
-0.01%
$ 191,000 $ 13,090
Apr 16, 12 PM $ 0.00191
+3.60%
$ 191,010 $ 13,104
Apr 16, 11 AM $ 0.00184
-1.13%
$ 184,360 $ 13,022
Apr 16, 10 AM $ 0.00186
-0.22%
$ 186,460 $ 12,759
Apr 16, 9 AM $ 0.00187
-2.58%
$ 186,880 $ 12,609
Apr 16, 8 AM $ 0.00192
-0.21%
$ 191,830 $ 12,381
Apr 16, 7 AM $ 0.00192
+0.00%
$ 192,230 $ 12,393
Apr 16, 6 AM $ 0.00192
+0.00%
$ 191,830 $ 12,357
Apr 16, 5 AM $ 0.00192
-0.23%
$ 191,830 $ 12,298
Apr 16, 4 AM $ 0.00192
+1.56%
$ 192,270 $ 12,364
Apr 16, 3 AM $ 0.00189
+3.85%
$ 189,310 $ 11,826
Apr 16, 2 AM $ 0.00182
+12.88%
$ 182,300 $ 11,397
Apr 16, 1 AM $ 0.00162
+1.77%
$ 162,000 $ 9,974
Apr 16, 12 AM $ 0.00159
-1.77%
$ 159,190 $ 10,137
Apr 15, 11 PM $ 0.00162
+0.00%
$ 162,060 $ 10,431
Apr 15, 10 PM $ 0.00162
+0.21%
$ 162,060 $ 10,447
Apr 15, 9 PM $ 0.00162
+0.00%
$ 161,720 $ 10,491
Apr 15, 8 PM $ 0.00162
+0.00%
$ 161,720 $ 10,524