Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.000621
-3.21%
$62,080 $1,177
Oct 1, 11 PM $0.000641
+1.58%
$64,140 $1,114
Oct 1, 10 PM $0.000631
+0.00%
$63,140 $1,094
Oct 1, 9 PM $0.000631
-6.43%
$63,140 $1,042
Oct 1, 8 PM $0.000675
+0.00%
$67,480 $1,062
Oct 1, 7 PM $0.000675
-3.67%
$67,480 $1,108
Oct 1, 6 PM $0.0007
+0.00%
$70,050 $1,115
Oct 1, 5 PM $0.0007
+0.00%
$70,050 $1,115
Oct 1, 4 PM $0.0007
+0.00%
$70,050 $1,145
Oct 1, 3 PM $0.0007
-4.46%
$70,050 $1,135
Oct 1, 2 PM $0.000733
+9.74%
$73,320 $1,121
Oct 1, 1 PM $0.000683
-3.75%
$68,340 $1,067
Oct 1, 12 PM $0.00071
-4.58%
$71,000 $1,035
Oct 1, 11 AM $0.000744
+6.53%
$74,410 $990
Oct 1, 10 AM $0.000699
-6.03%
$69,920 $938
Oct 1, 9 AM $0.000744
-2.09%
$74,410 $919
Oct 1, 8 AM $0.00076
-2.58%
$76,000 $874
Oct 1, 7 AM $0.00078
+0.00%
$78,010 $828
Oct 1, 6 AM $0.00078
+21.57%
$78,010 $828
Oct 1, 5 AM $0.000642
-4.99%
$64,170 $808
Oct 1, 4 AM $0.000675
-13.41%
$67,540 $671
Oct 1, 3 AM $0.00078
-7.41%
$78,000 $565
Oct 1, 2 AM $0.000842
+3.62%
$84,240 $520
Oct 1, 1 AM $0.000813
-2.14%
$81,300 $512
Oct 1, 12 AM $0.000831
+0.00%
$83,080 $447
Sep 30, 11 PM $0.000831
+0.00%
$83,080 $439
Sep 30, 10 PM $0.000831
+0.00%
$83,080 $435
Sep 30, 9 PM $0.000831
-0.24%
$83,080 $435
Sep 30, 8 PM $0.000833
-2.80%
$83,280 $391
Sep 30, 7 PM $0.000857
-6.96%
$85,680 $381
Sep 30, 6 PM $0.000921
+0.00%
$92,090 $321
Sep 30, 5 PM $0.000921
+6.66%
$92,090 $321
Sep 30, 4 PM $0.00087
-1.14%
$87,000 $268
Sep 30, 3 PM $0.00088
+25.71%
$88,000 $222
Sep 30, 2 PM $0.0007
-12.38%
$70,000 $183
Sep 30, 1 PM $0.000936
-2.71%
$93,600 $141
Sep 30, 12 PM $0.000962
+0.00%
$96,210 $109
Sep 30, 11 AM $0.000962
+0.00%
$96,210 $109
Sep 30, 10 AM $0.000962
+0.00%
$96,210 $109
Sep 30, 9 AM $0.000962
+0.21%
$96,210 $109
Sep 30, 8 AM $0.00096
+0.00%
$96,010 $105
Sep 30, 7 AM $0.00096
+0.00%
$96,010 $105
Sep 30, 6 AM $0.00096
+0.00%
$96,010 $105
Sep 30, 5 AM $0.00096
+0.00%
$96,010 $105
Sep 30, 4 AM $0.00096
+0.00%
$96,010 $129
Sep 30, 3 AM $0.00096
+0.00%
$96,010 $129
Sep 30, 2 AM $0.00096
+0.00%
$96,010 $129
Sep 30, 1 AM $0.00096
+0.00%
$96,010 $129
Sep 30, 12 AM $0.00096
+0.00%
$96,010 $129
Sep 29, 11 PM $0.00096
+0.00%
$96,010 $129