Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00285
-0.41%
$ 285,414 $ 109,042
Jan 23 $ 0.0029
+0.71%
$ 287,392 $ 77,184
Jan 16 $ 0.00287
+1.05%
$ 287,064 $ 91,036
Jan 9 $ 0.00284
+16.95%
$ 283,785 $ 90,786
Jan 2 $ 0.00241
-1.28%
$ 241,498 $ 92,920
Dec 26 $ 0.00245
+0.00%
$ 244,936 $ 104,565
Dec 19 $ 0.00244
-15.55%
$ 243,933 $ 89,389
Dec 12 $ 0.00287
-4.01%
$ 287,309 $ 82,336
Download