Sway Social Historical Data

SWAY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000496
-5.81%
$ 49,580 $ 13,334
Feb 2, 3 PM $ 0.000526
-7.49%
$ 52,640 $ 13,136
Feb 2, 2 PM $ 0.000569
+7.32%
$ 56,900 $ 13,139
Feb 2, 1 PM $ 0.00053
+4.72%
$ 53,020 $ 12,975
Feb 2, 12 PM $ 0.000506
+1.95%
$ 50,630 $ 12,834
Feb 2, 11 AM $ 0.000497
-3.42%
$ 49,660 $ 12,779
Feb 2, 10 AM $ 0.000514
+12.69%
$ 51,420 $ 12,843
Feb 2, 9 AM $ 0.000456
+0.62%
$ 45,630 $ 12,671
Feb 2, 8 AM $ 0.000455
+2.55%
$ 45,460 $ 12,734
Feb 2, 7 AM $ 0.000443
+0.80%
$ 44,330 $ 12,670
Feb 2, 6 AM $ 0.00044
-2.44%
$ 43,980 $ 12,616
Feb 2, 5 AM $ 0.000451
-5.07%
$ 45,180 $ 12,504
Feb 2, 4 AM $ 0.000475
-0.23%
$ 47,490 $ 12,667
Feb 2, 3 AM $ 0.000476
-8.41%
$ 47,600 $ 12,686
Feb 2, 2 AM $ 0.00052
+1.90%
$ 52,090 $ 12,416
Feb 2, 1 AM $ 0.00051
+2.27%
$ 51,000 $ 12,440
Feb 2, 12 AM $ 0.000499
+0.00%
$ 49,870 $ 12,423
Feb 1, 11 PM $ 0.0005
+0.22%
$ 49,980 $ 12,381
Feb 1, 10 PM $ 0.000499
+0.00%
$ 49,870 $ 12,334
Feb 1, 9 PM $ 0.000499
-0.22%
$ 49,870 $ 12,283
Feb 1, 8 PM $ 0.0005
+0.00%
$ 49,980 $ 12,233
Feb 1, 7 PM $ 0.0005
+0.22%
$ 49,980 $ 12,226
Feb 1, 6 PM $ 0.000499
+0.00%
$ 49,870 $ 12,255
Feb 1, 5 PM $ 0.000499
+0.00%
$ 49,870 $ 12,231
Feb 1, 4 PM $ 0.0005
-8.60%
$ 49,980 $ 12,196
Feb 1, 3 PM $ 0.000547
+0.00%
$ 54,680 $ 12,062
Feb 1, 2 PM $ 0.000547
+0.20%
$ 54,680 $ 12,198
Feb 1, 1 PM $ 0.000546
+0.00%
$ 54,570 $ 12,174
Feb 1, 12 PM $ 0.000546
-0.20%
$ 54,570 $ 12,318
Feb 1, 11 AM $ 0.000547
+0.00%
$ 54,570 $ 12,363
Feb 1, 10 AM $ 0.000546
+1.36%
$ 54,570 $ 12,260
Feb 1, 9 AM $ 0.000538
+7.72%
$ 53,840 $ 12,337
Feb 1, 8 AM $ 0.0005
-0.24%
$ 49,980 $ 12,332
Feb 1, 7 AM $ 0.0005
-0.24%
$ 49,980 $ 12,366
Feb 1, 6 AM $ 0.000501
-3.60%
$ 50,100 $ 12,363
Feb 1, 5 AM $ 0.00052
+0.00%
$ 51,970 $ 12,486
Feb 1, 4 AM $ 0.00052
-0.21%
$ 51,970 $ 12,433
Feb 1, 3 AM $ 0.000521
-2.23%
$ 52,080 $ 12,495
Feb 1, 2 AM $ 0.000533
+0.21%
$ 53,270 $ 12,419
Feb 1, 1 AM $ 0.000532
-0.21%
$ 53,160 $ 12,375
Feb 1, 12 AM $ 0.000533
+0.21%
$ 53,270 $ 12,388
Jan 31, 11 PM $ 0.000532
+0.00%
$ 53,160 $ 12,335
Jan 31, 10 PM $ 0.000532
+0.00%
$ 53,160 $ 12,410
Jan 31, 9 PM $ 0.000532
+3.46%
$ 53,160 $ 12,397
Jan 31, 8 PM $ 0.000514
+0.23%
$ 51,380 $ 12,573
Jan 31, 7 PM $ 0.000514
+0.23%
$ 51,380 $ 12,502
Jan 31, 6 PM $ 0.000513
+0.00%
$ 51,260 $ 12,584
Jan 31, 5 PM $ 0.000513
-1.82%
$ 51,260 $ 12,546
Jan 31, 4 PM $ 0.000522
+1.97%
$ 52,210 $ 12,436
Jan 31, 3 PM $ 0.000512
-2.85%
$ 51,200 $ 12,403