Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.00804
+0.00%
$803,540 $1,844
Jul 6, 7 PM $0.00804
+0.00%
$803,540 $1,949
Jul 6, 6 PM $0.00804
-0.01%
$803,540 $1,925
Jul 6, 5 PM $0.00804
-0.21%
$803,590 $1,893
Jul 6, 4 PM $0.00805
+0.00%
$805,300 $1,890
Jul 6, 3 PM $0.00805
+0.00%
$805,300 $1,879
Jul 6, 2 PM $0.00805
+0.00%
$805,300 $1,883
Jul 6, 1 PM $0.00805
+0.00%
$805,300 $1,900
Jul 6, 12 PM $0.00805
+0.00%
$805,300 $2,073
Jul 6, 11 AM $0.00805
+0.00%
$805,300 $2,080
Jul 6, 10 AM $0.00805
+0.00%
$805,300 $2,080
Jul 6, 9 AM $0.00805
+0.00%
$805,300 $2,064
Jul 6, 8 AM $0.00805
+0.00%
$805,300 $2,172
Jul 6, 7 AM $0.00805
+0.11%
$805,320 $2,253
Jul 6, 6 AM $0.00804
-0.11%
$804,420 $2,670
Jul 6, 5 AM $0.00805
+0.01%
$805,280 $3,043
Jul 6, 4 AM $0.00805
+0.00%
$805,210 $2,842
Jul 6, 3 AM $0.00805
-0.01%
$805,210 $3,058
Jul 6, 2 AM $0.00805
+0.00%
$805,330 $3,086
Jul 6, 1 AM $0.00805
+0.00%
$805,330 $3,229
Jul 6, 12 AM $0.00805
+0.00%
$805,330 $5,592
Jul 5, 11 PM $0.00805
+2.09%
$805,330 $5,596
Jul 5, 10 PM $0.00789
-0.02%
$788,840 $5,410
Jul 5, 9 PM $0.00789
-1.54%
$788,960 $5,463
Jul 5, 8 PM $0.00801
-0.03%
$801,340 $5,498
Jul 5, 7 PM $0.00802
+0.00%
$801,620 $5,389
Jul 5, 6 PM $0.00802
+0.00%
$801,620 $5,420
Jul 5, 5 PM $0.00802
-0.30%
$801,620 $5,480
Jul 5, 4 PM $0.00804
-0.14%
$804,000 $5,502
Jul 5, 3 PM $0.00805
+0.00%
$805,090 $5,535
Jul 5, 2 PM $0.00805
+0.00%
$805,090 $5,531
Jul 5, 1 PM $0.00805
+0.00%
$805,090 $5,674
Jul 5, 12 PM $0.00805
+0.00%
$805,090 $5,500
Jul 5, 11 AM $0.00805
-0.01%
$805,090 $5,480
Jul 5, 10 AM $0.00805
-0.10%
$805,180 $5,861
Jul 5, 9 AM $0.00806
-0.01%
$806,020 $6,229
Jul 5, 8 AM $0.00806
-0.14%
$806,090 $6,147
Jul 5, 7 AM $0.00807
+4.18%
$807,200 $6,076
Jul 5, 6 AM $0.00775
-1.51%
$774,800 $5,534
Jul 5, 5 AM $0.00787
+0.00%
$786,710 $5,578
Jul 5, 4 AM $0.00787
+0.00%
$786,710 $5,597
Jul 5, 3 AM $0.00787
+0.00%
$786,710 $5,377
Jul 5, 2 AM $0.00787
+2.40%
$786,710 $5,453
Jul 5, 1 AM $0.00768
+10.26%
$768,290 $6,351
Jul 5, 12 AM $0.00697
+0.00%
$696,800 $3,854
Jul 4, 11 PM $0.00697
+0.00%
$696,800 $3,850
Jul 4, 10 PM $0.00697
+0.00%
$696,800 $3,850
Jul 4, 9 PM $0.00697
+0.00%
$696,800 $3,811
Jul 4, 8 PM $0.00697
+0.00%
$696,800 $3,827
Jul 4, 7 PM $0.00697
+0.00%
$696,800 $3,831