Sway Social Historical Data

SWAY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000512
-2.85%
$ 51,200 $ 12,403
Jan 31, 2 PM $ 0.000527
+0.00%
$ 52,700 $ 12,199
Jan 31, 1 PM $ 0.000527
-3.20%
$ 52,700 $ 12,097
Jan 31, 12 PM $ 0.000544
-4.44%
$ 54,440 $ 11,817
Jan 31, 11 AM $ 0.000568
+0.00%
$ 56,840 $ 11,541
Jan 31, 10 AM $ 0.00057
+1.73%
$ 56,840 $ 11,511
Jan 31, 9 AM $ 0.00056
+1.65%
$ 56,000 $ 11,352
Jan 31, 8 AM $ 0.000551
-3.49%
$ 55,090 $ 11,249
Jan 31, 7 AM $ 0.00057
-0.21%
$ 56,960 $ 11,192
Jan 31, 6 AM $ 0.00057
+0.00%
$ 56,960 $ 11,130
Jan 31, 5 AM $ 0.00057
-0.21%
$ 56,960 $ 10,984
Jan 31, 4 AM $ 0.00057
+1.01%
$ 56,960 $ 10,960
Jan 31, 3 AM $ 0.000564
+6.14%
$ 56,390 $ 10,773
Jan 31, 2 AM $ 0.000531
-0.23%
$ 53,130 $ 10,711
Jan 31, 1 AM $ 0.000532
+0.00%
$ 53,250 $ 10,740
Jan 31, 12 AM $ 0.000532
+0.00%
$ 53,250 $ 10,648
Jan 30, 11 PM $ 0.000532
+0.23%
$ 53,250 $ 10,627
Jan 30, 10 PM $ 0.000531
-0.23%
$ 53,130 $ 10,575
Jan 30, 9 PM $ 0.000531
-0.23%
$ 53,130 $ 10,455
Jan 30, 8 PM $ 0.000532
+0.00%
$ 53,250 $ 10,280
Jan 30, 7 PM $ 0.000532
+0.23%
$ 53,250 $ 10,151
Jan 30, 6 PM $ 0.000531
-0.23%
$ 53,130 $ 10,137
Jan 30, 5 PM $ 0.000532
+0.00%
$ 53,130 $ 10,107
Jan 30, 4 PM $ 0.000532
-8.16%
$ 53,250 $ 9,947
Jan 30, 3 PM $ 0.00058
+0.00%
$ 57,980 $ 9,858
Jan 30, 2 PM $ 0.00058
+2.17%
$ 57,980 $ 9,985
Jan 30, 1 PM $ 0.000567
+0.00%
$ 56,750 $ 10,019
Jan 30, 12 PM $ 0.000567
+9.81%
$ 56,870 $ 10,261
Jan 30, 11 AM $ 0.000518
+0.00%
$ 51,800 $ 10,531
Jan 30, 10 AM $ 0.000517
+0.00%
$ 51,680 $ 10,616
Jan 30, 9 AM $ 0.000518
-3.14%
$ 51,800 $ 10,775
Jan 30, 8 AM $ 0.000535
+0.38%
$ 53,480 $ 10,970
Jan 30, 7 AM $ 0.000533
-0.21%
$ 53,390 $ 11,001
Jan 30, 6 AM $ 0.000534
-1.57%
$ 53,390 $ 10,985
Jan 30, 5 AM $ 0.000542
+0.18%
$ 54,240 $ 11,092
Jan 30, 4 AM $ 0.000541
+0.20%
$ 54,140 $ 11,151
Jan 30, 3 AM $ 0.00054
+0.00%
$ 54,030 $ 11,316
Jan 30, 2 AM $ 0.00054
+0.00%
$ 54,030 $ 11,453
Jan 30, 1 AM $ 0.00054
-3.05%
$ 54,030 $ 11,430
Jan 30, 12 AM $ 0.000557
+0.00%
$ 55,730 $ 11,610
Jan 29, 11 PM $ 0.000559
+0.00%
$ 55,860 $ 11,574
Jan 29, 10 PM $ 0.000559
+0.23%
$ 55,860 $ 11,586
Jan 29, 9 PM $ 0.000557
+0.00%
$ 55,730 $ 11,677
Jan 29, 8 PM $ 0.000557
-3.26%
$ 55,730 $ 11,757
Jan 29, 7 PM $ 0.000576
+0.23%
$ 57,610 $ 11,806
Jan 29, 6 PM $ 0.000574
+7.50%
$ 57,360 $ 11,773
Jan 29, 5 PM $ 0.000534
+0.00%
$ 53,360 $ 11,924
Jan 29, 4 PM $ 0.000534
+2.07%
$ 53,360 $ 12,205
Jan 29, 3 PM $ 0.000543
-7.52%
$ 54,340 $ 12,404
Jan 29, 2 PM $ 0.000588
+0.20%
$ 58,760 $ 12,359