Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00697
+0.00%
$696,800 $3,831
Jul 4, 6 PM $0.00697
+0.00%
$696,800 $3,823
Jul 4, 5 PM $0.00697
+0.00%
$696,800 $3,787
Jul 4, 4 PM $0.00697
+0.26%
$696,800 $3,787
Jul 4, 10 AM $0.00592
+2.48%
$591,940 $3,310
Jul 4, 9 AM $0.00578
-0.02%
$577,590 $3,003
Jul 4, 8 AM $0.00578
+0.00%
$577,680 $2,967
Jul 4, 7 AM $0.00578
+0.00%
$577,680 $2,967
Jul 4, 6 AM $0.00578
+2.58%
$577,680 $2,963
Jul 4, 5 AM $0.00562
+0.00%
$561,680 $2,579
Jul 4, 4 AM $0.00562
+0.00%
$561,680 $2,839
Jul 4, 3 AM $0.00562
+0.22%
$561,680 $2,839
Jul 4, 2 AM $0.0056
+7.32%
$560,440 $2,762
Jul 4, 1 AM $0.00522
+0.20%
$522,190 $1,725
Jul 4, 12 AM $0.00521
-0.06%
$521,140 $1,742
Jul 3, 11 PM $0.00521
+0.00%
$521,460 $1,742
Jul 3, 10 PM $0.00521
+0.00%
$521,460 $1,919
Jul 3, 9 PM $0.00521
-0.35%
$521,460 $3,577
Jul 3, 8 PM $0.00523
+0.00%
$523,300 $3,505
Jul 3, 7 PM $0.00523
+0.00%
$523,300 $3,488
Jul 3, 6 PM $0.00523
+0.00%
$523,300 $3,436
Jul 3, 5 PM $0.00523
+0.00%
$523,300 $3,432
Jul 3, 4 PM $0.00523
+0.00%
$523,300 $3,432
Jul 3, 3 PM $0.00523
-0.02%
$523,300 $3,432
Jul 3, 2 PM $0.00523
+0.00%
$523,420 $3,432
Jul 3, 1 PM $0.00523
+0.00%
$523,420 $3,428
Jul 3, 12 PM $0.00523
+0.00%
$523,420 $3,401
Jul 3, 11 AM $0.00523
+0.00%
$523,420 $3,421
Jul 3, 10 AM $0.00523
+0.46%
$523,420 $3,352
Jul 3, 9 AM $0.00521
+0.00%
$521,020 $3,299
Jul 3, 8 AM $0.00521
-0.04%
$521,020 $3,312
Jul 3, 7 AM $0.00521
+0.00%
$521,230 $3,306
Jul 3, 6 AM $0.00521
+0.00%
$521,230 $3,390
Jul 3, 5 AM $0.00521
+2.34%
$521,230 $3,382
Jul 3, 4 AM $0.00509
+0.00%
$509,300 $3,099
Jul 3, 3 AM $0.00509
+0.00%
$509,300 $3,145
Jul 3, 2 AM $0.00509
+0.00%
$509,300 $3,141
Jul 3, 1 AM $0.00509
-0.05%
$509,300 $3,142
Jul 3, 12 AM $0.0051
+0.00%
$509,540 $3,142
Jul 2, 11 PM $0.0051
-0.03%
$509,540 $3,267
Jul 2, 10 PM $0.0051
+9.10%
$509,710 $3,113
Jul 2, 9 PM $0.00467
+0.00%
$467,190 $1,443
Jul 2, 8 PM $0.00467
+0.00%
$467,190 $1,482
Jul 2, 7 PM $0.00467
+0.00%
$467,190 $1,549
Jul 2, 6 PM $0.00467
+0.00%
$467,190 $1,659
Jul 2, 5 PM $0.00467
+0.00%
$467,190 $1,665
Jul 2, 4 PM $0.00467
+0.00%
$467,190 $1,890
Jul 2, 3 PM $0.00467
-0.14%
$467,190 $1,894
Jul 2, 2 PM $0.00468
+0.00%
$467,860 $1,887
Jul 2, 1 PM $0.00468
-0.28%
$467,860 $1,897