Sway Social Historical Data

SWAY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000543
-7.52%
$ 54,340 $ 12,404
Jan 29, 2 PM $ 0.000588
+0.20%
$ 58,760 $ 12,359
Jan 29, 1 PM $ 0.000586
+0.86%
$ 58,640 $ 12,348
Jan 29, 12 PM $ 0.000581
+2.40%
$ 58,140 $ 12,343
Jan 29, 11 AM $ 0.000568
+0.00%
$ 56,780 $ 12,235
Jan 29, 10 AM $ 0.000567
+0.00%
$ 56,660 $ 12,240
Jan 29, 9 AM $ 0.000567
+0.00%
$ 56,660 $ 12,177
Jan 29, 8 AM $ 0.000567
+0.00%
$ 56,660 $ 12,586
Jan 29, 7 AM $ 0.000567
+0.00%
$ 56,660 $ 12,544
Jan 29, 6 AM $ 0.000567
+0.00%
$ 56,660 $ 12,648
Jan 29, 5 AM $ 0.000567
-0.21%
$ 56,660 $ 12,726
Jan 29, 4 AM $ 0.000567
-0.21%
$ 56,660 $ 12,815
Jan 29, 3 AM $ 0.000568
+1.18%
$ 56,780 $ 12,734
Jan 29, 2 AM $ 0.000561
-0.21%
$ 56,120 $ 12,702
Jan 29, 1 AM $ 0.000562
+0.21%
$ 56,240 $ 12,670
Jan 29, 12 AM $ 0.000561
+0.00%
$ 56,120 $ 12,660
Jan 28, 11 PM $ 0.000561
+0.00%
$ 56,120 $ 12,778
Jan 28, 10 PM $ 0.000561
-1.47%
$ 56,120 $ 12,750
Jan 28, 9 PM $ 0.00057
+0.00%
$ 56,960 $ 12,656
Jan 28, 8 PM $ 0.00057
-0.21%
$ 56,960 $ 12,660
Jan 28, 7 PM $ 0.000571
+0.21%
$ 57,080 $ 12,709
Jan 28, 6 PM $ 0.00057
+0.00%
$ 56,960 $ 12,833
Jan 28, 5 PM $ 0.00057
+0.00%
$ 56,960 $ 12,901
Jan 28, 4 PM $ 0.00057
+0.00%
$ 56,960 $ 12,801
Jan 28, 3 PM $ 0.00057
+0.00%
$ 56,960 $ 12,916
Jan 28, 2 PM $ 0.000571
-0.44%
$ 57,080 $ 12,886
Jan 28, 1 PM $ 0.000573
+0.00%
$ 57,330 $ 12,899
Jan 28, 12 PM $ 0.000573
-1.88%
$ 57,330 $ 12,876
Jan 28, 11 AM $ 0.000584
-1.03%
$ 58,430 $ 12,938
Jan 28, 10 AM $ 0.00059
+0.00%
$ 59,040 $ 13,033
Jan 28, 9 AM $ 0.00059
+0.46%
$ 59,040 $ 13,012
Jan 28, 8 AM $ 0.000588
+0.84%
$ 58,770 $ 12,570
Jan 28, 7 AM $ 0.000583
+0.00%
$ 58,280 $ 12,592
Jan 28, 6 AM $ 0.000583
+0.00%
$ 58,280 $ 12,520
Jan 28, 5 AM $ 0.000583
+0.50%
$ 58,280 $ 12,446
Jan 28, 4 AM $ 0.00058
+6.00%
$ 57,990 $ 12,396
Jan 28, 3 AM $ 0.000547
-2.93%
$ 54,710 $ 12,465
Jan 28, 2 AM $ 0.000564
-0.21%
$ 56,360 $ 12,474
Jan 28, 1 AM $ 0.000565
+0.21%
$ 56,480 $ 12,446
Jan 28, 12 AM $ 0.000564
-1.88%
$ 56,360 $ 12,355
Jan 27, 11 PM $ 0.000574
+0.21%
$ 57,440 $ 12,322
Jan 27, 10 PM $ 0.000573
+0.00%
$ 57,320 $ 12,426
Jan 27, 9 PM $ 0.000573
-0.21%
$ 57,320 $ 12,520
Jan 27, 8 PM $ 0.000574
+0.21%
$ 57,440 $ 12,540
Jan 27, 7 PM $ 0.000573
+0.00%
$ 57,320 $ 12,560
Jan 27, 6 PM $ 0.000573
+2.17%
$ 57,440 $ 12,389
Jan 27, 5 PM $ 0.000561
-0.21%
$ 56,220 $ 12,203
Jan 27, 4 PM $ 0.000562
+3.23%
$ 56,100 $ 12,260
Jan 27, 3 PM $ 0.000545
+3.16%
$ 54,460 $ 12,300
Jan 27, 2 PM $ 0.000528
+0.00%
$ 52,790 $ 12,373