Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00468
-0.28%
$467,860 $1,897
Jul 2, 12 PM $0.00469
+0.57%
$469,190 $2,577
Jul 2, 11 AM $0.00467
+0.00%
$466,550 $2,970
Jul 2, 10 AM $0.00467
+0.00%
$466,550 $2,956
Jul 2, 9 AM $0.00467
+0.00%
$466,550 $2,964
Jul 2, 8 AM $0.00467
+0.00%
$466,550 $2,964
Jul 2, 7 AM $0.00467
+0.04%
$466,550 $2,964
Jul 2, 6 AM $0.00466
+0.00%
$466,370 $2,875
Jul 2, 5 AM $0.00466
+0.00%
$466,370 $2,875
Jul 2, 4 AM $0.00466
+0.00%
$466,370 $2,871
Jul 2, 3 AM $0.00466
+0.00%
$466,370 $2,825
Jul 2, 2 AM $0.00466
+0.00%
$466,370 $2,850
Jul 2, 1 AM $0.00466
+0.00%
$466,370 $2,899
Jul 2, 12 AM $0.00466
+0.00%
$466,370 $2,846
Jul 1, 11 PM $0.00466
+0.00%
$466,370 $2,721
Jul 1, 10 PM $0.00466
-0.07%
$466,060 $2,708
Jul 1, 9 PM $0.00466
+0.27%
$466,390 $2,722
Jul 1, 8 PM $0.00465
+0.35%
$465,120 $2,738
Jul 1, 7 PM $0.00471
-0.07%
$471,110 $2,693
Jul 1, 6 PM $0.00471
+3.15%
$471,430 $2,628
Jul 1, 5 PM $0.00457
-3.04%
$457,020 $2,698
Jul 1, 4 PM $0.00471
+0.00%
$471,370 $2,679
Jul 1, 3 PM $0.00471
+0.00%
$471,370 $2,748
Jul 1, 2 PM $0.00471
+0.00%
$471,370 $2,996
Jul 1, 1 PM $0.00471
+15.87%
$471,370 $2,982
Jul 1, 12 PM $0.00407
+0.14%
$406,810 $2,822
Jul 1, 11 AM $0.00406
+0.00%
$406,230 $2,460
Jul 1, 10 AM $0.00406
+0.00%
$406,230 $2,474
Jul 1, 9 AM $0.00406
+0.00%
$406,230 $3,429
Jul 1, 8 AM $0.00406
+0.00%
$406,230 $3,373
Jul 1, 7 AM $0.00406
+0.00%
$406,230 $3,317
Jul 1, 6 AM $0.00406
+0.00%
$406,230 $3,445
Jul 1, 5 AM $0.00406
+0.00%
$406,230 $3,440
Jul 1, 4 AM $0.00406
-0.18%
$406,230 $3,469
Jul 1, 3 AM $0.00407
+0.20%
$406,980 $3,509
Jul 1, 2 AM $0.00406
+1.20%
$406,150 $3,428
Jul 1, 1 AM $0.00401
+0.00%
$401,340 $3,330
Jul 1, 12 AM $0.00401
+0.00%
$401,340 $3,370
Jun 30, 11 PM $0.00401
+0.00%
$401,340 $3,358
Jun 30, 10 PM $0.00401
+0.33%
$401,340 $3,365
Jun 30, 9 PM $0.004
-0.55%
$400,000 $3,366
Jun 30, 8 PM $0.00402
+0.00%
$402,210 $3,365
Jun 30, 7 PM $0.00402
+0.00%
$402,210 $3,357
Jun 30, 6 PM $0.00402
-0.24%
$402,210 $3,361
Jun 30, 5 PM $0.00404
-0.29%
$403,970 $3,284
Jun 30, 4 PM $0.00405
+0.00%
$405,140 $3,075
Jun 30, 3 PM $0.00405
+10.74%
$405,140 $3,008
Jun 30, 2 PM $0.00358
+0.00%
$358,450 $2,759
Jun 30, 1 PM $0.00358
-6.23%
$358,450 $2,767
Jun 30, 12 PM $0.00382
+0.20%
$382,260 $2,288