Sway Social Historical Data

SWAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000528
+0.00%
$ 52,790 $ 12,373
Jan 27, 1 PM $ 0.000528
+0.67%
$ 52,790 $ 12,389
Jan 27, 12 PM $ 0.000525
-0.10%
$ 52,550 $ 12,456
Jan 27, 11 AM $ 0.000527
+0.00%
$ 52,710 $ 12,449
Jan 27, 10 AM $ 0.000527
+0.00%
$ 52,710 $ 12,415
Jan 27, 9 AM $ 0.000527
-0.60%
$ 52,710 $ 12,383
Jan 27, 8 AM $ 0.00053
-2.37%
$ 53,030 $ 12,369
Jan 27, 7 AM $ 0.000543
+0.20%
$ 54,320 $ 12,417
Jan 27, 6 AM $ 0.000542
+0.00%
$ 54,210 $ 12,429
Jan 27, 5 AM $ 0.000542
-0.20%
$ 54,210 $ 12,345
Jan 27, 4 AM $ 0.000543
+0.20%
$ 54,320 $ 12,355
Jan 27, 3 AM $ 0.000542
-0.20%
$ 54,210 $ 12,364
Jan 27, 2 AM $ 0.000543
-2.27%
$ 54,320 $ 12,238
Jan 27, 1 AM $ 0.000556
+0.00%
$ 55,580 $ 12,245
Jan 27, 12 AM $ 0.000556
+0.23%
$ 55,580 $ 12,187
Jan 26, 11 PM $ 0.000554
+0.00%
$ 55,450 $ 12,277
Jan 26, 10 PM $ 0.000554
-0.23%
$ 55,450 $ 12,293
Jan 26, 9 PM $ 0.000548
-2.37%
$ 54,850 $ 12,362
Jan 26, 8 PM $ 0.000562
+0.00%
$ 56,180 $ 12,371
Jan 26, 7 PM $ 0.000562
+0.00%
$ 56,180 $ 12,298
Jan 26, 6 PM $ 0.000562
+0.00%
$ 56,180 $ 12,336
Jan 26, 5 PM $ 0.000563
+0.21%
$ 56,300 $ 12,463
Jan 26, 4 PM $ 0.000562
-0.21%
$ 56,180 $ 12,458
Jan 26, 3 PM $ 0.000563
+0.21%
$ 56,180 $ 12,468
Jan 26, 2 PM $ 0.000562
-0.21%
$ 56,180 $ 12,415
Jan 26, 12 PM $ 0.000519
+0.00%
$ 51,900 $ 12,335
Jan 26, 11 AM $ 0.000519
+0.21%
$ 51,900 $ 12,327
Jan 26, 10 AM $ 0.000518
+0.00%
$ 51,790 $ 12,301
Jan 26, 9 AM $ 0.000519
+0.72%
$ 51,900 $ 12,270
Jan 26, 8 AM $ 0.000516
+0.00%
$ 51,640 $ 12,194
Jan 26, 5 AM $ 0.000569
-0.19%
$ 56,910 $ 12,313
Jan 26, 4 AM $ 0.000571
+0.12%
$ 57,100 $ 12,323
Jan 26, 3 AM $ 0.00057
+3.18%
$ 57,030 $ 12,328
Jan 26, 2 AM $ 0.000553
-0.95%
$ 55,270 $ 12,489
Jan 26, 1 AM $ 0.000558
-3.48%
$ 55,800 $ 12,566
Jan 26, 12 AM $ 0.000578
+0.00%
$ 57,810 $ 12,645
Jan 25, 11 PM $ 0.000578
+0.00%
$ 57,810 $ 12,620
Jan 25, 10 PM $ 0.000578
+10.96%
$ 57,810 $ 12,571
Jan 25, 9 PM $ 0.000521
+4.01%
$ 52,100 $ 12,450
Jan 25, 8 PM $ 0.000501
-2.87%
$ 50,090 $ 12,474
Jan 25, 7 PM $ 0.000516
+0.60%
$ 51,570 $ 12,453
Jan 25, 6 PM $ 0.000513
+0.00%
$ 51,260 $ 12,664
Jan 25, 5 PM $ 0.000513
-2.73%
$ 51,260 $ 12,601
Jan 25, 4 PM $ 0.000527
-3.14%
$ 52,700 $ 12,587
Jan 25, 3 PM $ 0.000544
-0.22%
$ 54,410 $ 12,471
Jan 25, 2 PM $ 0.000544
+0.00%
$ 54,410 $ 12,533
Jan 25, 1 PM $ 0.000544
-0.22%
$ 54,410 $ 12,481
Jan 25, 12 PM $ 0.000545
-0.64%
$ 54,530 $ 12,511
Jan 25, 11 AM $ 0.000548
-1.21%
$ 54,770 $ 12,601
Jan 25, 10 AM $ 0.000554
-2.05%
$ 55,320 $ 12,611