Sway Social Historical Data

SWAY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000554
-2.05%
$ 55,320 $ 12,611
Jan 25, 9 AM $ 0.000584
+0.22%
$ 58,370 $ 12,785
Jan 25, 8 AM $ 0.000582
+0.00%
$ 58,240 $ 12,840
Jan 25, 7 AM $ 0.000582
+0.00%
$ 58,240 $ 12,884
Jan 25, 6 AM $ 0.000582
+0.29%
$ 58,240 $ 12,920
Jan 25, 5 AM $ 0.000581
+0.00%
$ 58,070 $ 12,895
Jan 25, 4 AM $ 0.000581
-0.80%
$ 58,070 $ 12,873
Jan 25, 3 AM $ 0.000585
+2.88%
$ 58,540 $ 12,908
Jan 25, 2 AM $ 0.00057
+0.21%
$ 57,020 $ 12,947
Jan 25, 1 AM $ 0.000569
+0.00%
$ 56,900 $ 12,907
Jan 24, 7 PM $ 0.000523
+2.31%
$ 52,280 $ 13,091
Jan 24, 6 PM $ 0.000511
-0.21%
$ 51,100 $ 12,859
Jan 24, 5 PM $ 0.000512
+0.00%
$ 51,210 $ 12,870
Jan 24, 4 PM $ 0.000512
+2.71%
$ 51,210 $ 12,811
Jan 24, 3 PM $ 0.000497
-0.12%
$ 49,660 $ 12,888
Jan 24, 2 PM $ 0.000497
-0.40%
$ 49,720 $ 12,853
Jan 24, 1 PM $ 0.0005
+0.00%
$ 50,020 $ 12,905
Jan 24, 12 PM $ 0.000499
+0.00%
$ 49,920 $ 12,988
Jan 24, 11 AM $ 0.000499
-0.20%
$ 49,920 $ 13,086
Jan 24, 10 AM $ 0.000499
+0.00%
$ 49,920 $ 13,167
Jan 24, 9 AM $ 0.000499
-1.32%
$ 49,920 $ 13,156
Jan 24, 8 AM $ 0.000506
-0.22%
$ 50,590 $ 13,187
Jan 24, 7 AM $ 0.000507
-2.29%
$ 50,700 $ 13,145
Jan 24, 6 AM $ 0.000519
+2.15%
$ 51,890 $ 13,064
Jan 24, 5 AM $ 0.000508
-1.89%
$ 50,800 $ 13,058
Jan 24, 4 AM $ 0.000518
-0.96%
$ 51,780 $ 13,004
Jan 24, 3 AM $ 0.000537
-2.82%
$ 53,750 $ 12,941
Jan 24, 2 AM $ 0.000553
+0.22%
$ 55,310 $ 12,883
Jan 24, 1 AM $ 0.000552
-0.22%
$ 55,190 $ 12,945
Jan 24, 12 AM $ 0.000553
+0.00%
$ 55,310 $ 12,882
Jan 23, 11 PM $ 0.000552
-3.51%
$ 55,190 $ 12,966
Jan 23, 10 PM $ 0.000572
+0.51%
$ 57,200 $ 12,986
Jan 23, 9 PM $ 0.000571
-0.26%
$ 57,120 $ 12,969
Jan 23, 8 PM $ 0.000573
-0.26%
$ 57,270 $ 12,971
Jan 23, 7 PM $ 0.000574
+2.54%
$ 57,420 $ 12,983
Jan 23, 6 PM $ 0.00056
+5.18%
$ 53,360 $ 12,962
Jan 23, 5 PM $ 0.000532
-0.22%
$ 53,240 $ 12,951
Jan 23, 4 PM $ 0.000534
+0.23%
$ 53,360 $ 13,066
Jan 23, 3 PM $ 0.000532
-0.22%
$ 53,240 $ 13,117
Jan 23, 2 PM $ 0.000534
+0.23%
$ 53,360 $ 13,007
Jan 23, 1 PM $ 0.000532
-0.22%
$ 53,240 $ 13,036
Jan 23, 12 PM $ 0.000534
+0.23%
$ 53,360 $ 12,989
Jan 23, 11 AM $ 0.000532
-0.67%
$ 53,240 $ 12,995
Jan 23, 10 AM $ 0.000536
+0.98%
$ 53,600 $ 12,803
Jan 23, 9 AM $ 0.000531
-3.65%
$ 53,080 $ 12,721
Jan 23, 8 AM $ 0.000536
-2.70%
$ 53,600 $ 12,719
Jan 23, 7 AM $ 0.000551
-0.22%
$ 55,090 $ 12,682
Jan 23, 6 AM $ 0.000552
+0.22%
$ 55,210 $ 12,804
Jan 23, 5 AM $ 0.000551
-0.22%
$ 55,090 $ 12,644
Jan 23, 4 AM $ 0.000551
+0.00%
$ 55,090 $ 12,657