Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.00382
+0.20%
$382,260 $2,288
Jun 30, 11 AM $0.00381
+0.00%
$381,500 $2,244
Jun 30, 10 AM $0.00382
+14.72%
$382,010 $2,246
Jun 30, 9 AM $0.00333
+0.00%
$333,000 $1,327
Jun 30, 8 AM $0.00333
+0.00%
$333,000 $1,470
Jun 30, 7 AM $0.00333
-1.26%
$333,000 $1,474
Jun 30, 6 AM $0.00337
-1.23%
$337,260 $1,353
Jun 30, 5 AM $0.00341
-0.28%
$341,450 $1,465
Jun 30, 4 AM $0.00342
-0.03%
$342,410 $1,550
Jun 30, 3 AM $0.00342
+0.00%
$342,500 $1,666
Jun 30, 2 AM $0.00342
+0.00%
$342,500 $1,878
Jun 30, 1 AM $0.00342
+0.00%
$342,500 $2,409
Jun 30, 12 AM $0.00342
+0.00%
$342,500 $2,555
Jun 29, 11 PM $0.00342
+0.00%
$342,500 $2,563
Jun 29, 10 PM $0.00342
+0.11%
$342,500 $2,531
Jun 29, 9 PM $0.00342
-0.03%
$342,110 $2,485
Jun 29, 8 PM $0.00342
+0.00%
$342,220 $2,503
Jun 29, 7 PM $0.00342
-0.06%
$342,220 $2,515
Jun 29, 6 PM $0.00342
+0.00%
$342,440 $2,504
Jun 29, 5 PM $0.00342
-0.13%
$342,440 $2,579
Jun 29, 4 PM $0.00343
+0.00%
$342,870 $2,586
Jun 29, 3 PM $0.00343
+0.00%
$342,870 $2,586
Jun 29, 2 PM $0.00343
+0.00%
$342,870 $2,595
Jun 29, 1 PM $0.00343
+0.00%
$342,870 $2,607
Jun 29, 12 PM $0.00343
+0.00%
$342,870 $2,611
Jun 29, 11 AM $0.00343
+0.00%
$342,880 $2,605
Jun 29, 10 AM $0.00343
+2.86%
$342,870 $2,607
Jun 29, 9 AM $0.00333
-2.78%
$333,330 $2,601
Jun 29, 8 AM $0.00343
-0.04%
$342,850 $2,523
Jun 29, 7 AM $0.00343
-0.17%
$343,000 $2,606
Jun 29, 6 AM $0.00344
-1.55%
$343,600 $2,631
Jun 29, 5 AM $0.00349
+0.34%
$349,000 $2,533
Jun 29, 4 AM $0.00348
+9.28%
$347,820 $2,419
Jun 29, 3 AM $0.00333
+0.70%
$332,860 $2,365
Jun 29, 2 AM $0.00331
+5.27%
$330,550 $2,293
Jun 29, 1 AM $0.00314
+0.29%
$314,000 $1,834
Jun 29, 12 AM $0.00313
+0.00%
$313,080 $1,770
Jun 28, 11 PM $0.00313
+0.00%
$313,080 $2,176
Jun 28, 10 PM $0.00313
+0.31%
$313,080 $2,319
Jun 28, 9 PM $0.00312
-0.05%
$312,100 $2,349
Jun 28, 8 PM $0.00312
+0.00%
$312,270 $2,584
Jun 28, 7 PM $0.00312
-0.07%
$312,270 $2,526
Jun 28, 6 PM $0.00312
+0.03%
$312,490 $2,512
Jun 28, 5 PM $0.00312
-0.33%
$312,400 $2,381
Jun 28, 4 PM $0.00313
+0.33%
$313,430 $2,494
Jun 28, 3 PM $0.00312
+0.13%
$312,410 $2,457
Jun 28, 2 PM $0.00312
-0.27%
$312,000 $2,451
Jun 28, 1 PM $0.00313
+0.69%
$312,830 $2,539
Jun 28, 12 PM $0.00311
+0.00%
$310,680 $2,523
Jun 28, 11 AM $0.00311
-0.43%
$310,680 $2,638