Sway Social Historical Data

SWAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000551
-0.22%
$ 55,090 $ 12,644
Jan 23, 4 AM $ 0.000551
+0.00%
$ 55,090 $ 12,657
Jan 23, 3 AM $ 0.000551
+1.25%
$ 55,090 $ 12,780
Jan 23, 2 AM $ 0.000544
+0.20%
$ 54,410 $ 12,839
Jan 23, 1 AM $ 0.000543
+0.00%
$ 54,300 $ 12,772
Jan 23, 12 AM $ 0.000543
-1.47%
$ 54,300 $ 12,742
Jan 22, 11 PM $ 0.000552
-4.06%
$ 55,240 $ 12,593
Jan 22, 10 PM $ 0.000576
+0.00%
$ 57,580 $ 12,616
Jan 22, 9 PM $ 0.000577
+0.23%
$ 57,710 $ 12,590
Jan 22, 8 PM $ 0.000577
+0.65%
$ 57,710 $ 12,584
Jan 22, 7 PM $ 0.000572
+0.00%
$ 57,240 $ 12,635
Jan 22, 6 PM $ 0.000572
+0.00%
$ 57,240 $ 12,627
Jan 22, 5 PM $ 0.000572
+8.86%
$ 57,240 $ 12,599
Jan 22, 4 PM $ 0.000526
-0.11%
$ 52,580 $ 12,488
Jan 22, 3 PM $ 0.000526
+0.27%
$ 52,640 $ 12,391
Jan 22, 2 PM $ 0.000525
-1.45%
$ 52,500 $ 12,533
Jan 22, 1 PM $ 0.000533
-1.10%
$ 53,270 $ 12,496
Jan 22, 12 PM $ 0.00054
-1.66%
$ 53,860 $ 12,472
Jan 22, 11 AM $ 0.000549
+0.00%
$ 54,890 $ 12,402
Jan 22, 10 AM $ 0.000577
+0.00%
$ 57,750 $ 12,543
Jan 22, 9 AM $ 0.000577
+9.48%
$ 57,750 $ 12,565
Jan 22, 8 AM $ 0.000527
-0.70%
$ 52,750 $ 12,555
Jan 22, 7 AM $ 0.000531
+0.11%
$ 53,120 $ 12,485
Jan 22, 6 AM $ 0.000531
+0.00%
$ 53,060 $ 12,400
Jan 22, 5 AM $ 0.000531
-1.70%
$ 53,060 $ 12,556
Jan 22, 4 AM $ 0.00054
+0.00%
$ 53,980 $ 12,612
Jan 22, 3 AM $ 0.00054
-1.51%
$ 53,870 $ 12,597
Jan 22, 2 AM $ 0.000548
-0.29%
$ 54,810 $ 12,490
Jan 22, 1 AM $ 0.00055
+0.09%
$ 54,970 $ 12,434
Jan 22, 12 AM $ 0.000549
+0.00%
$ 55,030 $ 12,463
Jan 21, 11 PM $ 0.000549
-0.67%
$ 54,920 $ 12,509
Jan 21, 10 PM $ 0.000553
-0.79%
$ 55,290 $ 12,514
Jan 21, 9 PM $ 0.000557
-0.21%
$ 55,730 $ 12,406
Jan 21, 8 PM $ 0.000558
+0.22%
$ 55,850 $ 12,321
Jan 21, 7 PM $ 0.000557
+0.00%
$ 55,730 $ 12,364
Jan 21, 6 PM $ 0.000557
-0.21%
$ 55,730 $ 12,345
Jan 21, 5 PM $ 0.000558
+0.00%
$ 55,850 $ 12,368
Jan 21, 4 PM $ 0.000557
-0.21%
$ 55,730 $ 12,404
Jan 21, 3 PM $ 0.000558
-3.59%
$ 55,850 $ 12,507
Jan 21, 2 PM $ 0.000578
+0.00%
$ 57,810 $ 12,450
Jan 21, 1 PM $ 0.000578
+10.09%
$ 57,810 $ 12,420
Jan 21, 12 PM $ 0.000525
+0.00%
$ 52,510 $ 12,348
Jan 21, 11 AM $ 0.000525
-0.19%
$ 52,510 $ 12,309
Jan 21, 10 AM $ 0.000526
-0.02%
$ 52,610 $ 12,300
Jan 21, 9 AM $ 0.000526
+0.00%
$ 52,620 $ 12,451
Jan 21, 8 AM $ 0.000526
-0.62%
$ 52,620 $ 12,445
Jan 21, 7 AM $ 0.000529
+0.23%
$ 52,830 $ 12,318
Jan 21, 6 AM $ 0.000529
+1.28%
$ 52,950 $ 11,827
Jan 21, 4 AM $ 0.000508
+0.24%
$ 50,780 $ 11,562
Jan 21, 3 AM $ 0.000507
+0.00%
$ 50,660 $ 11,559