Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.00311
-0.43%
$310,680 $2,638
Jun 28, 10 AM $0.00313
+0.32%
$312,670 $2,663
Jun 28, 9 AM $0.00312
-0.35%
$311,680 $2,685
Jun 28, 8 AM $0.00313
+0.66%
$312,790 $2,690
Jun 28, 7 AM $0.00311
+0.12%
$310,740 $2,729
Jun 28, 6 AM $0.0031
+0.00%
$310,380 $2,738
Jun 28, 5 AM $0.0031
-0.13%
$310,380 $2,781
Jun 28, 4 AM $0.00311
-2.01%
$310,770 $2,782
Jun 28, 3 AM $0.00317
+2.27%
$317,140 $2,750
Jun 28, 2 AM $0.0031
+5.50%
$310,100 $2,699
Jun 28, 1 AM $0.00294
+2.83%
$293,930 $2,604
Jun 28, 12 AM $0.00286
-1.00%
$285,850 $2,846
Jun 27, 11 PM $0.00289
+1.69%
$288,740 $2,497
Jun 27, 10 PM $0.00284
+0.00%
$283,950 $2,981
Jun 27, 9 PM $0.00284
+3.71%
$283,950 $3,211
Jun 27, 8 PM $0.00274
+0.15%
$273,800 $3,020
Jun 27, 7 PM $0.00273
-4.36%
$273,390 $3,070
Jun 27, 6 PM $0.00286
+0.00%
$285,850 $3,131
Jun 27, 5 PM $0.00286
+0.84%
$285,850 $3,143
Jun 27, 4 PM $0.00283
+0.00%
$283,480 $3,123
Jun 27, 3 PM $0.00283
-0.98%
$283,490 $3,151
Jun 27, 2 PM $0.00287
+1.20%
$287,360 $3,195
Jun 27, 1 PM $0.00282
+0.07%
$282,110 $3,663
Jun 27, 12 PM $0.00282
-1.09%
$281,910 $4,618
Jun 27, 11 AM $0.00286
-0.58%
$285,600 $4,524
Jun 27, 10 AM $0.00287
+1.25%
$287,280 $4,445
Jun 27, 9 AM $0.00284
-1.24%
$283,720 $4,342
Jun 27, 8 AM $0.00287
+0.00%
$287,290 $4,289
Jun 27, 7 AM $0.00287
+2.23%
$287,290 $4,184
Jun 27, 6 AM $0.00281
-0.76%
$281,030 $4,089
Jun 27, 5 AM $0.00283
+0.00%
$283,190 $3,997
Jun 27, 4 AM $0.00283
+0.32%
$283,190 $3,946
Jun 27, 3 AM $0.00282
+0.15%
$282,290 $3,878
Jun 27, 2 AM $0.00282
-0.12%
$281,880 $3,807
Jun 27, 1 AM $0.00282
+4.53%
$282,220 $3,798
Jun 27, 12 AM $0.00283
-0.17%
$283,090 $3,469
Jun 26, 11 PM $0.00284
+9.42%
$283,560 $3,390
Jun 26, 10 PM $0.00259
-1.68%
$258,820 $2,768
Jun 26, 9 PM $0.00263
+0.77%
$263,250 $2,485
Jun 26, 8 PM $0.00261
+1.67%
$261,240 $2,433
Jun 26, 7 PM $0.00253
-6.06%
$253,200 $2,373
Jun 26, 6 PM $0.0027
-0.20%
$269,540 $2,309
Jun 26, 5 PM $0.0027
-0.53%
$270,070 $2,314
Jun 26, 4 PM $0.00272
+0.00%
$271,520 $2,187
Jun 26, 3 PM $0.00272
-0.01%
$271,520 $2,217
Jun 26, 2 PM $0.00272
+6.49%
$271,550 $2,241
Jun 26, 1 PM $0.00255
+16.89%
$255,000 $1,678
Jun 26, 12 PM $0.00218
+0.93%
$218,150 $727
Jun 26, 11 AM $0.00216
+3.27%
$216,150 $714
Jun 26, 10 AM $0.00209
+0.28%
$209,300 $758