Sway Social Historical Data

SWAY Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.003
+0.20%
$ 299,700 $ 1,342
May 8, 10 AM $ 0.00299
-0.03%
$ 299,100 $ 1,343
May 8, 9 AM $ 0.00299
+0.99%
$ 299,190 $ 1,351
May 8, 8 AM $ 0.00296
-1.06%
$ 296,260 $ 1,492
May 8, 7 AM $ 0.00299
+0.00%
$ 299,440 $ 1,571
May 8, 6 AM $ 0.00299
+0.00%
$ 299,440 $ 1,603
May 8, 5 AM $ 0.00299
+0.00%
$ 299,440 $ 1,618
May 8, 4 AM $ 0.00299
-0.20%
$ 299,440 $ 1,618
May 8, 3 AM $ 0.003
+0.00%
$ 300,030 $ 1,664
May 8, 2 AM $ 0.003
+0.00%
$ 300,040 $ 1,698
May 8, 1 AM $ 0.003
+0.00%
$ 300,040 $ 1,742
May 8, 12 AM $ 0.003
+0.49%
$ 300,040 $ 1,806
May 7, 11 PM $ 0.00299
-1.71%
$ 298,580 $ 1,895
May 7, 10 PM $ 0.00304
-1.54%
$ 303,760 $ 1,866
May 7, 9 PM $ 0.00309
+2.89%
$ 308,520 $ 1,859
May 7, 8 PM $ 0.003
+0.00%
$ 299,840 $ 1,875
May 7, 7 PM $ 0.003
+0.00%
$ 299,840 $ 1,880
May 7, 6 PM $ 0.003
-0.23%
$ 299,840 $ 1,884
May 7, 5 PM $ 0.00301
-0.91%
$ 300,520 $ 1,880
May 7, 4 PM $ 0.00303
+0.00%
$ 303,270 $ 1,927
May 7, 3 PM $ 0.00303
-1.19%
$ 303,270 $ 1,950
May 7, 2 PM $ 0.00311
-2.11%
$ 311,280 $ 1,913
May 7, 1 PM $ 0.00318
+13.57%
$ 318,000 $ 1,852
May 7, 8 AM $ 0.00312
+0.00%
$ 312,500 $ 1,017
May 7, 7 AM $ 0.00313
+0.07%
$ 312,510 $ 1,009
May 7, 6 AM $ 0.00312
+4.31%
$ 312,300 $ 991
May 7, 5 AM $ 0.00299
+0.00%
$ 299,400 $ 1,016
May 7, 4 AM $ 0.00299
-4.20%
$ 299,400 $ 1,043
May 7, 3 AM $ 0.00313
+4.39%
$ 312,510 $ 1,028
May 7, 2 AM $ 0.00299
-0.11%
$ 299,370 $ 1,007
May 7, 1 AM $ 0.003
+0.21%
$ 299,710 $ 966
May 7, 12 AM $ 0.003
+0.08%
$ 299,690 $ 931
May 6, 11 PM $ 0.00299
-4.18%
$ 299,440 $ 850
May 6, 10 PM $ 0.00313
+0.71%
$ 312,510 $ 805
May 6, 9 PM $ 0.0031
+2.09%
$ 310,320 $ 780
May 6, 8 PM $ 0.00304
+3.01%
$ 303,960 $ 761
May 6, 7 PM $ 0.00295
+0.00%
$ 295,090 $ 740
May 6, 6 PM $ 0.00295
+1.60%
$ 295,090 $ 740
May 6, 5 PM $ 0.0029
-3.29%
$ 290,450 $ 810
May 6, 4 PM $ 0.003
-1.70%
$ 300,340 $ 751
May 6, 3 PM $ 0.00306
+0.00%
$ 305,540 $ 711
May 6, 2 PM $ 0.00306
+0.00%
$ 305,540 $ 702
May 6, 1 PM $ 0.00306
+0.00%
$ 305,540 $ 713
May 6, 12 PM $ 0.00306
-2.23%
$ 305,540 $ 737
May 6, 11 AM $ 0.00313
+0.00%
$ 312,510 $ 717
May 6, 10 AM $ 0.00313
+4.03%
$ 312,510 $ 705
May 6, 9 AM $ 0.003
-3.88%
$ 300,390 $ 683
May 6, 8 AM $ 0.00313
+0.91%
$ 312,520 $ 667
May 6, 7 AM $ 0.0031
-0.87%
$ 309,700 $ 530
May 6, 6 AM $ 0.00312
-0.03%
$ 312,410 $ 553