Sway Social Historical Data

SWAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000507
+0.00%
$ 50,660 $ 11,559
Jan 21, 2 AM $ 0.000508
+0.00%
$ 50,780 $ 11,712
Jan 21, 1 AM $ 0.000508
-5.40%
$ 50,780 $ 11,727
Jan 21, 12 AM $ 0.000536
-0.22%
$ 53,560 $ 11,747
Jan 20, 11 PM $ 0.000537
+0.00%
$ 53,680 $ 11,767
Jan 20, 10 PM $ 0.000537
+0.00%
$ 53,680 $ 11,772
Jan 20, 9 PM $ 0.000537
+0.00%
$ 53,680 $ 11,868
Jan 20, 8 PM $ 0.000537
+0.22%
$ 53,680 $ 11,943
Jan 20, 7 PM $ 0.000537
+0.00%
$ 53,680 $ 11,869
Jan 20, 6 PM $ 0.000537
+0.22%
$ 53,680 $ 11,894
Jan 20, 5 PM $ 0.000536
+0.00%
$ 53,560 $ 11,872
Jan 20, 4 PM $ 0.000536
-0.22%
$ 53,680 $ 11,916
Jan 20, 3 PM $ 0.000537
+0.22%
$ 53,680 $ 11,856
Jan 20, 2 PM $ 0.000536
-0.22%
$ 53,560 $ 11,804
Jan 20, 1 PM $ 0.000536
-0.22%
$ 53,560 $ 11,860
Jan 20, 12 PM $ 0.000537
+0.00%
$ 53,680 $ 11,916
Jan 20, 10 AM $ 0.000503
+0.00%
$ 50,270 $ 11,968
Jan 20, 9 AM $ 0.000503
-0.61%
$ 50,270 $ 11,959
Jan 20, 8 AM $ 0.000506
-4.85%
$ 50,580 $ 11,940
Jan 20, 6 AM $ 0.000563
-0.21%
$ 56,320 $ 12,578
Jan 20, 5 AM $ 0.0005
+0.20%
$ 49,970 $ 12,755
Jan 20, 4 AM $ 0.000499
-0.04%
$ 49,970 $ 12,744
Jan 20, 3 AM $ 0.000499
-2.18%
$ 49,890 $ 12,776
Jan 20, 2 AM $ 0.00052
-2.35%
$ 52,000 $ 12,704
Jan 20, 1 AM $ 0.000532
-3.11%
$ 53,250 $ 12,794
Jan 20, 12 AM $ 0.000548
+3.26%
$ 54,850 $ 12,771
Jan 19, 11 PM $ 0.000532
-0.28%
$ 53,240 $ 12,679
Jan 19, 10 PM $ 0.000534
-1.66%
$ 53,390 $ 12,649
Jan 19, 9 PM $ 0.000543
+0.00%
$ 54,290 $ 12,606
Jan 19, 8 PM $ 0.000543
+0.20%
$ 54,290 $ 12,556
Jan 19, 7 PM $ 0.000542
+0.00%
$ 54,180 $ 12,626
Jan 19, 6 PM $ 0.000543
+0.20%
$ 54,290 $ 12,698
Jan 19, 5 PM $ 0.000542
-1.44%
$ 54,180 $ 12,787
Jan 19, 4 PM $ 0.000549
+0.31%
$ 54,860 $ 12,711
Jan 19, 3 PM $ 0.000546
+4.54%
$ 54,570 $ 12,717
Jan 19, 2 PM $ 0.000522
+0.00%
$ 52,080 $ 12,747
Jan 19, 1 PM $ 0.000551
+0.00%
$ 55,070 $ 12,771
Jan 19, 10 AM $ 0.000523
+5.25%
$ 52,280 $ 12,726
Jan 19, 9 AM $ 0.000497
+0.00%
$ 49,780 $ 12,617
Jan 19, 8 AM $ 0.000498
+0.22%
$ 49,780 $ 12,582
Jan 19, 7 AM $ 0.000498
+0.22%
$ 49,780 $ 12,556
Jan 19, 6 AM $ 0.000497
-0.66%
$ 49,670 $ 12,646
Jan 19, 5 AM $ 0.0005
-6.10%
$ 50,000 $ 12,580
Jan 19, 4 AM $ 0.000532
+2.40%
$ 53,250 $ 12,592
Jan 19, 3 AM $ 0.00052
-2.35%
$ 53,250 $ 12,595
Jan 19, 2 AM $ 0.000532
+4.68%
$ 53,370 $ 12,624
Jan 19, 1 AM $ 0.000509
+0.00%
$ 50,870 $ 12,468
Jan 19, 12 AM $ 0.000509
-6.45%
$ 50,760 $ 12,413
Jan 18, 11 PM $ 0.000544
-0.20%
$ 54,380 $ 12,624
Jan 18, 10 PM $ 0.000545
+0.00%
$ 54,490 $ 12,609