Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.00209
+0.28%
$209,300 $758
Jun 26, 9 AM $0.00209
+0.33%
$208,710 $818
Jun 26, 8 AM $0.00208
+0.36%
$208,020 $853
Jun 26, 7 AM $0.00207
-4.10%
$207,270 $881
Jun 26, 6 AM $0.00216
+4.07%
$216,130 $935
Jun 26, 5 AM $0.00208
+0.00%
$207,680 $983
Jun 26, 4 AM $0.00208
+0.00%
$207,680 $1,052
Jun 26, 3 AM $0.00208
-3.58%
$207,680 $1,040
Jun 26, 2 AM $0.00215
+3.10%
$215,390 $994
Jun 26, 1 AM $0.00209
+0.00%
$208,910 $978
Jun 26, 12 AM $0.00209
+0.00%
$208,920 $1,026
Jun 25, 11 PM $0.00209
+0.32%
$208,910 $1,078
Jun 25, 10 PM $0.00208
+0.65%
$208,250 $1,105
Jun 25, 9 PM $0.00207
-0.37%
$206,900 $1,157
Jun 25, 8 PM $0.00208
-0.50%
$207,660 $1,315
Jun 25, 7 PM $0.00209
+0.00%
$208,700 $1,349
Jun 25, 6 PM $0.00209
-0.13%
$208,710 $1,392
Jun 25, 5 PM $0.00209
+1.40%
$208,990 $1,427
Jun 25, 4 PM $0.00206
-0.43%
$206,110 $1,452
Jun 25, 3 PM $0.00216
+3.40%
$216,140 $1,541
Jun 25, 2 PM $0.00209
-4.03%
$209,030 $1,471
Jun 25, 1 PM $0.00218
+0.04%
$217,800 $1,468
Jun 25, 12 PM $0.00218
+0.00%
$217,710 $1,459
Jun 25, 11 AM $0.00218
+0.00%
$217,710 $1,511
Jun 25, 10 AM $0.00218
+0.42%
$217,710 $1,450
Jun 25, 9 AM $0.00217
+0.00%
$216,790 $1,384
Jun 25, 8 AM $0.00217
+0.00%
$216,790 $1,337
Jun 25, 7 AM $0.00217
+0.00%
$216,790 $1,289
Jun 25, 6 AM $0.00217
+0.00%
$216,790 $1,329
Jun 25, 5 AM $0.00217
+1.90%
$216,790 $1,331
Jun 25, 4 AM $0.00213
+0.00%
$212,740 $1,338
Jun 25, 3 AM $0.00213
-2.44%
$212,740 $1,374
Jun 25, 2 AM $0.00218
-0.21%
$218,060 $1,419
Jun 25, 1 AM $0.00219
-0.44%
$218,510 $1,407
Jun 25, 12 AM $0.00219
+0.00%
$219,470 $1,407
Jun 24, 9 PM $0.00208
+1.42%
$207,830 $1,249
Jun 24, 8 PM $0.00205
+0.00%
$204,920 $1,251
Jun 24, 7 PM $0.00205
+0.00%
$204,920 $1,251
Jun 24, 6 PM $0.00205
+0.00%
$204,920 $1,290
Jun 24, 5 PM $0.00205
+0.00%
$204,920 $1,269
Jun 24, 4 PM $0.00205
+0.12%
$204,920 $1,287
Jun 24, 3 PM $0.00205
+0.16%
$204,670 $1,167
Jun 24, 2 PM $0.00204
+0.13%
$204,340 $1,167
Jun 24, 1 PM $0.00204
+0.00%
$204,070 $1,163
Jun 24, 12 PM $0.00204
-0.50%
$204,070 $1,175
Jun 24, 11 AM $0.00205
+0.00%
$205,100 $1,123
Jun 24, 10 AM $0.00205
+0.00%
$205,100 $1,153
Jun 24, 9 AM $0.00205
+0.00%
$205,100 $1,209
Jun 24, 8 AM $0.00205
-0.41%
$205,100 $1,402
Jun 24, 7 AM $0.00206
-1.18%
$205,940 $1,439