Sway Social Historical Data

SWAY Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00312
-0.03%
$ 312,410 $ 553
May 6, 5 AM $ 0.00312
+3.99%
$ 312,500 $ 541
May 6, 4 AM $ 0.003
-3.46%
$ 300,500 $ 532
May 6, 3 AM $ 0.00311
+3.14%
$ 311,260 $ 510
May 6, 2 AM $ 0.00302
+0.00%
$ 301,790 $ 502
May 6, 1 AM $ 0.00302
+0.00%
$ 301,780 $ 503
May 6, 12 AM $ 0.00302
-0.98%
$ 301,780 $ 475
May 5, 11 PM $ 0.00305
-2.24%
$ 304,780 $ 463
May 5, 10 PM $ 0.00312
+0.00%
$ 311,760 $ 455
May 5, 9 PM $ 0.00312
+2.29%
$ 311,760 $ 423
May 5, 8 PM $ 0.00305
+0.00%
$ 304,780 $ 441
May 5, 7 PM $ 0.00305
+1.22%
$ 304,780 $ 472
May 5, 6 PM $ 0.00301
-2.18%
$ 301,120 $ 516
May 5, 5 PM $ 0.00308
+0.00%
$ 307,830 $ 472
May 5, 4 PM $ 0.00308
+0.00%
$ 307,830 $ 530
May 5, 3 PM $ 0.00308
-0.53%
$ 307,830 $ 580
May 5, 2 PM $ 0.00321
+0.00%
$ 320,600 $ 620
May 5, 1 PM $ 0.00321
+0.00%
$ 320,600 $ 648
May 5, 12 PM $ 0.00321
+0.00%
$ 320,600 $ 640
May 5, 11 AM $ 0.00321
+0.00%
$ 320,600 $ 680
May 5, 10 AM $ 0.00321
+0.00%
$ 320,600 $ 920
May 5, 9 AM $ 0.00321
+0.63%
$ 320,600 $ 948
May 5, 8 AM $ 0.00319
+3.49%
$ 318,580 $ 1,036
May 5, 7 AM $ 0.00319
+0.00%
$ 318,580 $ 1,075
May 5, 6 AM $ 0.00319
+0.08%
$ 318,580 $ 1,052
May 5, 5 AM $ 0.00318
+1.06%
$ 318,330 $ 1,051
May 5, 4 AM $ 0.00315
+2.33%
$ 315,000 $ 1,134
May 5, 3 AM $ 0.00308
+0.26%
$ 307,830 $ 1,213
May 5, 2 AM $ 0.00307
-4.33%
$ 307,030 $ 1,303
May 5, 1 AM $ 0.00321
+0.00%
$ 320,910 $ 1,302
May 5, 12 AM $ 0.00321
+0.00%
$ 320,910 $ 1,329
May 4, 11 PM $ 0.00321
+0.00%
$ 320,910 $ 1,377
May 4, 10 PM $ 0.00321
+0.00%
$ 320,910 $ 1,428
May 4, 9 PM $ 0.00321
+0.00%
$ 320,910 $ 1,612
May 4, 8 PM $ 0.00321
+0.00%
$ 320,910 $ 1,608
May 4, 7 PM $ 0.00321
+0.00%
$ 320,910 $ 1,577
May 4, 6 PM $ 0.00321
+0.00%
$ 320,910 $ 1,560
May 4, 5 PM $ 0.00321
+0.09%
$ 320,910 $ 1,575
May 4, 4 PM $ 0.00321
-0.07%
$ 320,610 $ 1,560
May 4, 3 PM $ 0.00321
-0.01%
$ 320,830 $ 1,691
May 4, 2 PM $ 0.00321
+0.00%
$ 320,850 $ 1,690
May 4, 1 PM $ 0.00321
+0.00%
$ 320,850 $ 1,691
May 4, 12 PM $ 0.00321
+0.00%
$ 320,850 $ 1,829
May 4, 11 AM $ 0.00321
+0.77%
$ 320,850 $ 1,829
May 4, 10 AM $ 0.00318
+0.00%
$ 318,390 $ 1,916
May 4, 9 AM $ 0.00318
+0.00%
$ 318,390 $ 1,916
May 4, 8 AM $ 0.00318
+0.00%
$ 318,390 $ 2,120
May 4, 7 AM $ 0.00318
+0.00%
$ 318,390 $ 2,055
May 4, 6 AM $ 0.00318
-0.03%
$ 318,390 $ 2,073
May 4, 5 AM $ 0.00318
+0.00%
$ 318,490 $ 2,123