Sway Social Historical Data

SWAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000545
+0.00%
$ 54,490 $ 12,609
Jan 18, 9 PM $ 0.000544
+0.00%
$ 54,380 $ 12,601
Jan 18, 8 PM $ 0.000545
+0.00%
$ 54,490 $ 12,609
Jan 18, 7 PM $ 0.000545
-3.45%
$ 54,380 $ 12,581
Jan 18, 6 PM $ 0.000564
+0.00%
$ 56,440 $ 12,576
Jan 18, 5 PM $ 0.000564
+0.00%
$ 56,440 $ 12,508
Jan 18, 4 PM $ 0.000566
+0.00%
$ 56,570 $ 12,468
Jan 18, 3 PM $ 0.000566
+7.65%
$ 56,440 $ 12,605
Jan 18, 2 PM $ 0.000525
-7.07%
$ 52,550 $ 12,548
Jan 18, 1 PM $ 0.000564
-0.23%
$ 56,550 $ 12,351
Jan 18, 12 PM $ 0.000526
+0.59%
$ 52,600 $ 12,232
Jan 18, 11 AM $ 0.000523
-0.23%
$ 52,290 $ 12,178
Jan 18, 10 AM $ 0.000524
+0.00%
$ 52,410 $ 12,273
Jan 18, 9 AM $ 0.000524
+0.21%
$ 52,410 $ 12,280
Jan 18, 8 AM $ 0.000523
-0.46%
$ 52,300 $ 12,362
Jan 18, 7 AM $ 0.000525
-0.36%
$ 52,540 $ 12,478
Jan 18, 6 AM $ 0.000527
-0.13%
$ 52,730 $ 12,468
Jan 18, 5 AM $ 0.000528
-0.70%
$ 52,800 $ 12,520
Jan 18, 4 AM $ 0.000532
+0.00%
$ 53,170 $ 12,465
Jan 18, 3 AM $ 0.000532
-0.06%
$ 53,170 $ 12,498
Jan 18, 2 AM $ 0.000532
-0.62%
$ 53,200 $ 12,483
Jan 18, 1 AM $ 0.000535
+0.21%
$ 53,530 $ 12,554
Jan 18, 12 AM $ 0.000534
-2.57%
$ 53,420 $ 12,800
Jan 17, 11 PM $ 0.000547
-0.20%
$ 54,720 $ 12,781
Jan 17, 10 PM $ 0.000548
+0.00%
$ 54,830 $ 12,890
Jan 17, 9 PM $ 0.000548
-1.88%
$ 54,830 $ 13,976
Jan 17, 8 PM $ 0.00056
+3.45%
$ 56,000 $ 14,000
Jan 17, 7 PM $ 0.000541
-2.80%
$ 54,130 $ 14,009
Jan 17, 6 PM $ 0.000557
+0.00%
$ 55,690 $ 14,307
Jan 17, 5 PM $ 0.000557
-2.45%
$ 55,690 $ 14,431
Jan 17, 4 PM $ 0.00057
+2.87%
$ 56,970 $ 14,563
Jan 17, 3 PM $ 0.000554
+0.00%
$ 55,380 $ 14,528
Jan 17, 2 PM $ 0.000554
+2.73%
$ 55,380 $ 14,601
Jan 17, 1 PM $ 0.000539
+0.00%
$ 53,910 $ 14,867
Jan 17, 12 PM $ 0.000538
-2.99%
$ 53,800 $ 14,990
Jan 17, 11 AM $ 0.000555
+4.03%
$ 55,460 $ 15,035
Jan 17, 10 AM $ 0.000534
-1.26%
$ 53,430 $ 15,023
Jan 17, 9 AM $ 0.000542
-3.20%
$ 54,230 $ 15,035
Jan 17, 8 AM $ 0.00056
-0.09%
$ 56,020 $ 14,987
Jan 17, 7 AM $ 0.000559
-2.00%
$ 55,950 $ 14,849
Jan 17, 6 AM $ 0.00057
-1.20%
$ 56,960 $ 14,764
Jan 17, 5 AM $ 0.000576
+0.16%
$ 57,650 $ 14,725
Jan 17, 4 AM $ 0.000576
+0.00%
$ 57,560 $ 14,750
Jan 16, 10 PM $ 0.000654
+0.00%
$ 65,380 $ 13,317
Jan 16, 9 PM $ 0.000654
+0.00%
$ 65,380 $ 13,335
Jan 16, 8 PM $ 0.000654
+0.85%
$ 65,380 $ 13,241
Jan 16, 7 PM $ 0.000648
+16.68%
$ 64,830 $ 13,249
Jan 16, 6 PM $ 0.000556
-6.02%
$ 55,560 $ 12,897
Jan 16, 5 PM $ 0.000591
-0.22%
$ 59,250 $ 13,479
Jan 16, 4 PM $ 0.000592
+0.87%
$ 59,250 $ 14,210