Sway Social Historical Data

SWAY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000592
+0.87%
$ 59,250 $ 14,210
Jan 16, 3 PM $ 0.000587
+1.49%
$ 59,620 $ 14,216
Jan 16, 2 PM $ 0.000579
+2.41%
$ 57,880 $ 14,249
Jan 16, 1 PM $ 0.000561
+0.00%
$ 56,150 $ 14,155
Jan 16, 12 PM $ 0.000561
+1.04%
$ 56,150 $ 14,061
Jan 16, 11 AM $ 0.000556
-0.22%
$ 55,570 $ 14,282
Jan 16, 10 AM $ 0.000557
+0.20%
$ 55,690 $ 14,206
Jan 16, 9 AM $ 0.000556
+0.04%
$ 55,580 $ 14,171
Jan 16, 8 AM $ 0.000557
+0.23%
$ 55,690 $ 14,134
Jan 16, 7 AM $ 0.000556
+0.00%
$ 55,560 $ 14,250
Jan 16, 6 AM $ 0.000556
+0.00%
$ 55,560 $ 14,277
Jan 16, 5 AM $ 0.000556
+0.00%
$ 55,560 $ 14,314
Jan 15, 11 PM $ 0.000595
+0.00%
$ 59,530 $ 14,253
Jan 15, 5 PM $ 0.000476
-0.34%
$ 47,570 $ 13,147
Jan 15, 4 PM $ 0.000477
+0.00%
$ 47,730 $ 12,847
Jan 15, 3 PM $ 0.000476
-11.55%
$ 47,620 $ 12,780
Jan 15, 2 PM $ 0.000538
+3.02%
$ 53,840 $ 12,708
Jan 15, 12 PM $ 0.000509
+1.84%
$ 50,870 $ 12,514
Jan 15, 11 AM $ 0.000498
+0.00%
$ 49,850 $ 12,412
Jan 15, 10 AM $ 0.000498
-0.20%
$ 49,850 $ 12,450
Jan 15, 9 AM $ 0.000498
-0.20%
$ 49,850 $ 12,457
Jan 15, 8 AM $ 0.000499
-0.99%
$ 49,950 $ 12,587
Jan 15, 7 AM $ 0.000504
+0.24%
$ 50,450 $ 12,520
Jan 15, 6 AM $ 0.000503
+0.00%
$ 50,330 $ 12,521
Jan 15, 5 AM $ 0.000503
-0.24%
$ 50,330 $ 12,421
Jan 15, 4 AM $ 0.000504
+0.00%
$ 50,450 $ 12,409
Jan 15, 3 AM $ 0.000504
+0.24%
$ 50,450 $ 12,297
Jan 15, 2 AM $ 0.000504
+0.00%
$ 50,450 $ 12,304
Jan 15, 1 AM $ 0.000504
+0.00%
$ 50,450 $ 12,159
Jan 15, 12 AM $ 0.000504
+0.24%
$ 50,450 $ 12,134
Jan 14, 11 PM $ 0.000503
-0.24%
$ 50,330 $ 12,103
Jan 14, 10 PM $ 0.000504
+0.24%
$ 50,450 $ 12,038
Jan 14, 9 PM $ 0.000504
+0.00%
$ 50,450 $ 11,993
Jan 14, 8 PM $ 0.000504
+0.24%
$ 50,450 $ 11,940
Jan 14, 7 PM $ 0.000503
+0.00%
$ 50,330 $ 11,926
Jan 14, 6 PM $ 0.000503
+0.00%
$ 50,330 $ 11,948
Jan 14, 5 PM $ 0.000504
-1.18%
$ 50,450 $ 11,881
Jan 14, 4 PM $ 0.00051
-0.64%
$ 51,050 $ 11,866
Jan 14, 3 PM $ 0.000515
+0.23%
$ 51,500 $ 11,801
Jan 14, 2 PM $ 0.000514
-0.23%
$ 51,380 $ 11,814
Jan 14, 1 PM $ 0.000515
+0.00%
$ 51,500 $ 11,824
Jan 14, 12 PM $ 0.000515
+0.23%
$ 51,500 $ 11,886
Jan 14, 11 AM $ 0.000514
-0.23%
$ 51,380 $ 12,005
Jan 14, 10 AM $ 0.000515
+0.23%
$ 51,500 $ 12,018
Jan 14, 9 AM $ 0.000514
-0.23%
$ 51,380 $ 11,993
Jan 14, 8 AM $ 0.000515
+0.23%
$ 51,500 $ 11,940
Jan 14, 7 AM $ 0.000514
-0.23%
$ 51,500 $ 11,899
Jan 14, 6 AM $ 0.000515
+0.00%
$ 51,500 $ 11,862
Jan 14, 5 AM $ 0.000515
+0.23%
$ 51,500 $ 11,901
Jan 14, 4 AM $ 0.000514
-0.23%
$ 51,380 $ 11,831