Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.0022
+0.00%
$219,610 $1,307
Jun 22, 5 AM $0.0022
+0.00%
$219,610 $1,437
Jun 22, 4 AM $0.0022
+0.15%
$219,610 $2,028
Jun 22, 3 AM $0.00219
-0.15%
$219,290 $1,985
Jun 22, 2 AM $0.0022
+0.52%
$219,740 $1,956
Jun 22, 1 AM $0.00219
+1.16%
$218,610 $1,922
Jun 22, 12 AM $0.00216
+0.00%
$216,110 $1,901
Jun 21, 11 PM $0.00216
+0.00%
$216,110 $1,905
Jun 21, 10 PM $0.00216
-0.05%
$216,110 $1,909
Jun 21, 9 PM $0.00216
-0.10%
$216,220 $1,913
Jun 21, 8 PM $0.00216
+0.00%
$216,440 $1,905
Jun 21, 7 PM $0.00216
-0.20%
$216,440 $1,901
Jun 21, 6 PM $0.00217
+0.00%
$216,870 $1,905
Jun 21, 5 PM $0.00217
+4.34%
$216,870 $1,902
Jun 21, 4 PM $0.00208
-2.33%
$207,840 $1,885
Jun 21, 3 PM $0.00213
-2.27%
$212,790 $1,925
Jun 21, 2 PM $0.00218
+0.00%
$217,730 $1,912
Jun 21, 1 PM $0.00218
+0.00%
$217,730 $1,922
Jun 21, 12 PM $0.00218
+3.36%
$217,730 $1,973
Jun 21, 11 AM $0.00211
-3.25%
$210,650 $1,911
Jun 21, 10 AM $0.00218
+0.00%
$217,730 $1,863
Jun 21, 9 AM $0.00218
-0.35%
$217,730 $1,803
Jun 21, 8 AM $0.00218
-0.23%
$218,500 $1,726
Jun 21, 7 AM $0.00219
+0.00%
$219,000 $1,679
Jun 21, 6 AM $0.00219
-1.53%
$219,000 $1,573
Jun 21, 5 AM $0.00222
+9.62%
$222,400 $1,483
Jun 21, 4 AM $0.00203
+1.02%
$202,890 $929
Jun 21, 3 AM $0.00201
+0.01%
$200,840 $977
Jun 21, 2 AM $0.00201
+0.22%
$200,810 $1,010
Jun 21, 1 AM $0.002
+0.74%
$200,360 $1,050
Jun 21, 12 AM $0.00199
+0.57%
$198,890 $1,069
Jun 20, 11 PM $0.00198
+0.00%
$197,770 $1,054
Jun 20, 10 PM $0.00198
+0.54%
$197,770 $1,142
Jun 20, 9 PM $0.00197
+0.00%
$196,700 $1,182
Jun 20, 8 PM $0.00197
+0.00%
$196,700 $1,163
Jun 20, 7 PM $0.00197
+0.00%
$196,700 $1,135
Jun 20, 6 PM $0.00197
-0.04%
$196,700 $1,130
Jun 20, 5 PM $0.00197
+0.00%
$196,780 $1,092
Jun 20, 4 PM $0.00197
+0.00%
$196,780 $1,105
Jun 20, 3 PM $0.00197
+0.00%
$196,780 $1,128
Jun 20, 2 PM $0.00197
-0.98%
$196,780 $1,132
Jun 20, 1 PM $0.00199
-3.63%
$198,720 $1,134
Jun 20, 12 PM $0.00206
+0.00%
$206,200 $1,074
Jun 20, 11 AM $0.00206
+0.00%
$206,200 $1,155
Jun 20, 10 AM $0.00206
+0.00%
$206,200 $1,211
Jun 20, 9 AM $0.00206
-2.05%
$206,200 $1,263
Jun 20, 8 AM $0.00211
+0.00%
$210,510 $1,314
Jun 20, 7 AM $0.00211
+0.00%
$210,510 $1,348
Jun 20, 6 AM $0.00211
+0.00%
$210,510 $1,405
Jun 20, 5 AM $0.00211
+0.00%
$210,510 $1,562