Sway Social Historical Data

SWAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000515
+0.23%
$ 51,500 $ 11,901
Jan 14, 4 AM $ 0.000514
-0.23%
$ 51,380 $ 11,831
Jan 14, 3 AM $ 0.000515
+0.23%
$ 51,500 $ 11,897
Jan 14, 2 AM $ 0.000514
+0.00%
$ 51,500 $ 11,947
Jan 14, 1 AM $ 0.000514
-0.23%
$ 51,380 $ 12,115
Jan 14, 12 AM $ 0.000515
+0.00%
$ 51,500 $ 12,104
Jan 13, 11 PM $ 0.000515
-4.56%
$ 51,380 $ 12,055
Jan 13, 10 PM $ 0.00054
+0.00%
$ 53,840 $ 12,087
Jan 13, 9 PM $ 0.00054
+0.22%
$ 53,960 $ 12,095
Jan 13, 8 PM $ 0.000538
-0.22%
$ 53,960 $ 12,210
Jan 13, 7 PM $ 0.00054
+0.45%
$ 53,960 $ 12,182
Jan 13, 6 PM $ 0.000537
+0.00%
$ 53,720 $ 12,160
Jan 13, 5 PM $ 0.000537
+7.96%
$ 53,720 $ 12,231
Jan 13, 4 PM $ 0.000499
+0.26%
$ 49,860 $ 12,266
Jan 13, 3 PM $ 0.000497
-8.26%
$ 49,730 $ 12,229
Jan 13, 2 PM $ 0.000542
+0.04%
$ 54,210 $ 12,279
Jan 13, 1 PM $ 0.000542
+8.38%
$ 54,190 $ 12,256
Jan 13, 12 PM $ 0.0005
+4.87%
$ 50,000 $ 12,074
Jan 13, 11 AM $ 0.000477
-5.13%
$ 48,800 $ 11,945
Jan 13, 10 AM $ 0.000503
+0.00%
$ 50,260 $ 11,960
Jan 13, 9 AM $ 0.000503
-0.16%
$ 50,260 $ 11,924
Jan 13, 8 AM $ 0.000503
-0.02%
$ 50,340 $ 11,906
Jan 13, 7 AM $ 0.000503
+0.18%
$ 50,350 $ 11,875
Jan 13, 6 AM $ 0.000503
+0.00%
$ 50,260 $ 11,976
Jan 13, 5 AM $ 0.000503
+3.95%
$ 50,260 $ 12,046
Jan 13, 4 AM $ 0.000483
+0.23%
$ 48,350 $ 12,084
Jan 13, 3 AM $ 0.000482
-0.23%
$ 48,240 $ 12,045
Jan 13, 2 AM $ 0.000483
+0.23%
$ 48,350 $ 12,010
Jan 13, 1 AM $ 0.000483
+0.23%
$ 48,240 $ 11,982
Jan 13, 12 AM $ 0.000482
+0.00%
$ 48,240 $ 12,043
Jan 12, 11 PM $ 0.000482
+0.00%
$ 48,240 $ 12,114
Jan 12, 10 PM $ 0.000483
-1.17%
$ 48,350 $ 12,124
Jan 12, 9 PM $ 0.00049
+0.20%
$ 49,020 $ 12,088
Jan 12, 8 PM $ 0.000489
+0.00%
$ 48,920 $ 12,053
Jan 12, 7 PM $ 0.000489
+0.00%
$ 48,920 $ 12,063
Jan 12, 6 PM $ 0.000489
+0.00%
$ 48,920 $ 12,144
Jan 12, 5 PM $ 0.000489
-0.20%
$ 48,920 $ 12,088
Jan 12, 4 PM $ 0.000489
-0.20%
$ 48,920 $ 12,023
Jan 12, 3 PM $ 0.00049
+1.01%
$ 49,020 $ 12,073
Jan 12, 2 PM $ 0.000484
-0.19%
$ 48,440 $ 12,013
Jan 12, 1 PM $ 0.000485
+0.00%
$ 48,530 $ 11,936
Jan 12, 12 PM $ 0.000484
-0.19%
$ 48,440 $ 11,996
Jan 12, 11 AM $ 0.000484
-0.19%
$ 48,440 $ 11,999
Jan 12, 10 AM $ 0.000485
+0.19%
$ 48,530 $ 11,968
Jan 12, 9 AM $ 0.000485
+0.00%
$ 48,530 $ 12,049
Jan 12, 8 AM $ 0.000485
+0.00%
$ 48,530 $ 11,972
Jan 12, 7 AM $ 0.000485
+0.00%
$ 48,530 $ 11,942
Jan 12, 6 AM $ 0.000485
+0.19%
$ 48,530 $ 11,850
Jan 12, 5 AM $ 0.000484
-0.19%
$ 48,440 $ 11,770
Jan 12, 4 AM $ 0.000485
-1.30%
$ 48,530 $ 11,817