Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.00211
+0.00%
$210,510 $1,560
Jun 20, 3 AM $0.00211
+0.00%
$210,510 $1,570
Jun 20, 2 AM $0.00211
-0.10%
$210,510 $1,602
Jun 20, 1 AM $0.00211
-0.30%
$210,720 $1,601
Jun 20, 12 AM $0.00211
+0.00%
$211,360 $1,593
Jun 19, 11 PM $0.00211
+6.96%
$211,360 $1,626
Jun 19, 10 PM $0.00198
-2.13%
$197,610 $1,661
Jun 19, 9 PM $0.00202
-3.52%
$201,910 $1,620
Jun 19, 8 PM $0.00209
+0.00%
$209,270 $1,646
Jun 19, 7 PM $0.00209
+1.85%
$209,270 $1,672
Jun 19, 6 PM $0.00205
-1.91%
$205,470 $1,646
Jun 19, 5 PM $0.00209
+0.29%
$209,470 $1,631
Jun 19, 4 PM $0.00209
+1.09%
$208,870 $1,594
Jun 19, 3 PM $0.00207
+0.00%
$206,620 $1,550
Jun 19, 2 PM $0.00207
+0.00%
$206,620 $1,557
Jun 19, 1 PM $0.00207
+0.45%
$206,620 $1,553
Jun 19, 12 PM $0.00206
-1.85%
$205,700 $1,558
Jun 19, 11 AM $0.0021
+0.22%
$209,570 $1,496
Jun 19, 10 AM $0.00209
+0.00%
$209,100 $1,477
Jun 19, 9 AM $0.00209
+0.00%
$209,100 $1,457
Jun 19, 8 AM $0.00209
+1.15%
$209,100 $1,452
Jun 19, 7 AM $0.00207
-4.68%
$206,720 $1,452
Jun 19, 6 AM $0.00217
+5.47%
$216,860 $1,388
Jun 19, 5 AM $0.00206
+1.24%
$205,620 $1,257
Jun 19, 4 AM $0.00203
-5.17%
$203,110 $1,340
Jun 19, 3 AM $0.00214
-0.69%
$214,180 $1,323
Jun 19, 2 AM $0.00216
+0.00%
$215,660 $1,306
Jun 19, 1 AM $0.00216
-0.04%
$215,660 $1,306
Jun 19, 12 AM $0.00216
+0.81%
$215,750 $1,308
Jun 18, 11 PM $0.00214
+7.04%
$214,010 $1,285
Jun 18, 10 PM $0.002
+0.00%
$199,930 $1,157
Jun 18, 9 PM $0.002
+0.00%
$199,930 $1,155
Jun 18, 8 PM $0.002
+0.00%
$199,930 $1,161
Jun 18, 7 PM $0.002
+0.04%
$199,930 $1,158
Jun 18, 6 PM $0.002
+0.00%
$199,860 $1,468
Jun 18, 5 PM $0.002
+0.00%
$199,860 $1,570
Jun 18, 4 PM $0.002
+0.00%
$199,860 $1,665
Jun 18, 3 PM $0.002
-1.69%
$199,860 $1,661
Jun 18, 2 PM $0.00203
+2.09%
$203,300 $1,640
Jun 18, 1 PM $0.00199
-2.71%
$199,140 $1,615
Jun 18, 12 PM $0.00205
+0.21%
$204,680 $1,586
Jun 18, 11 AM $0.00204
+0.22%
$204,260 $1,602
Jun 18, 10 AM $0.00204
+1.34%
$203,820 $1,617
Jun 18, 9 AM $0.00201
+1.58%
$201,120 $1,620
Jun 18, 8 AM $0.00198
-1.39%
$198,000 $1,582
Jun 18, 7 AM $0.00201
-1.18%
$200,790 $1,523
Jun 18, 6 AM $0.00203
+2.05%
$203,190 $1,508
Jun 18, 5 AM $0.00199
-5.23%
$199,100 $1,477
Jun 18, 4 AM $0.0021
+0.00%
$210,080 $1,364
Jun 18, 3 AM $0.0021
+0.00%
$210,080 $1,389