Sway Social Historical Data

SWAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000968
-1.75%
$ 96,810 $ 60,052
Jun 1, 2025 $ 0.000985
+0.39%
$ 98,540 $ 76,294
May 31, 2025 $ 0.000982
-0.23%
$ 98,160 $ 110,406
May 30, 2025 $ 0.000986
+0.36%
$ 98,600 $ 101,741
May 29, 2025 $ 0.000983
+0.07%
$ 98,270 $ 109,314
May 28, 2025 $ 0.000983
-0.62%
$ 98,290 $ 110,536
May 27, 2025 $ 0.000989
-0.49%
$ 98,920 $ 40,783
May 26, 2025 $ 0.000994
+0.54%
$ 99,410 $ 96,957
May 25, 2025 $ 0.000989
-0.21%
$ 98,890 $ 98,838
May 24, 2025 $ 0.000991
-0.20%
$ 99,100 $ 110,794
May 23, 2025 $ 0.000993
+1.26%
$ 99,300 $ 73,751
May 22, 2025 $ 0.000981
-2.04%
$ 98,060 $ 54,884
May 21, 2025 $ 0.001
-1.67%
$ 100,100 $ 55,987
May 20, 2025 $ 0.00102
+0.06%
$ 101,800 $ 59,027
May 19, 2025 $ 0.00102
+1.70%
$ 101,700 $ 55,220
May 18, 2025 $ 0.001
-0.40%
$ 100,000 $ 37,895
May 17, 2025 $ 0.001
-0.59%
$ 100,400 $ 29,404
May 16, 2025 $ 0.00101
-0.59%
$ 101,000 $ 45,223
May 15, 2025 $ 0.00102
-3.21%
$ 101,600 $ 31,106
May 14, 2025 $ 0.00105
-3.08%
$ 104,873 $ 52,111
May 13, 2025 $ 0.00108
-1.96%
$ 108,203 $ 53,953
May 12, 2025 $ 0.0011
+2.48%
$ 110,372 $ 56,101
May 11, 2025 $ 0.00108
+0.10%
$ 107,719 $ 46,216
May 10, 2025 $ 0.00108
+1.64%
$ 107,669 $ 43,805
May 9, 2025 $ 0.00106
-0.68%
$ 105,915 $ 48,324
May 8, 2025 $ 0.00107
-0.71%
$ 106,556 $ 53,465
May 7, 2025 $ 0.00107
+0.34%
$ 107,329 $ 53,174
May 6, 2025 $ 0.00107
-0.67%
$ 106,980 $ 28,552
May 5, 2025 $ 0.00108
-0.09%
$ 107,700 $ 29,606
May 4, 2025 $ 0.00108
+0.00%
$ 107,800 $ 42,477
May 3, 2025 $ 0.00108
-0.55%
$ 107,800 $ 40,946
May 2, 2025 $ 0.00108
-5.00%
$ 108,300 $ 7,191
May 1, 2025 $ 0.00114
+0.00%
$ 114,000 $ 622
Apr 30, 2025 $ 0.00114
-0.09%
$ 114,000 $ 4,094
Apr 29, 2025 $ 0.00114
+0.00%
$ -- $ 3,953
Apr 28, 2025 $ 0.00114
-1.56%
$ 113,900 $ 25,286
Apr 27, 2025 $ 0.00116
+0.00%
$ 115,700 $ 31,845
Apr 26, 2025 $ 0.00116
-0.43%
$ 115,700 $ 38,356
Apr 25, 2025 $ 0.00116
-0.09%
$ 116,200 $ 41,543
Apr 24, 2025 $ 0.00116
-0.60%
$ 116,300 $ 38,988
Apr 23, 2025 $ 0.00117
+0.00%
$ 117,000 $ 38,539
Apr 22, 2025 $ 0.00117
+0.00%
$ 116,900 $ 98,207
Apr 21, 2025 $ 0.00117
-0.34%
$ 116,900 $ 81,432
Apr 20, 2025 $ 0.00117
+0.09%
$ 117,300 $ 92,546
Apr 19, 2025 $ 0.00117
+0.34%
$ 117,300 $ 92,281
Apr 18, 2025 $ 0.00117
+0.09%
$ 116,900 $ 93,571
Apr 17, 2025 $ 0.00117
+0.17%
$ 116,600 $ 95,627
Apr 16, 2025 $ 0.00116
+0.35%
$ 116,200 $ 58,360
Apr 15, 2025 $ 0.00116
+0.35%
$ 116,200 $ 43,705
Apr 14, 2025 $ 0.00116
-0.26%
$ 115,800 $ 80,702