Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.000522
-5.64%
$52,200 $9,794
Mar 18, 2026 $0.000553
-0.91%
$55,320 $9,867
Mar 17, 2026 $0.000558
+10.75%
$55,830 $10,319
Mar 16, 2026 $0.000503
-8.50%
$50,300 $10,256
Mar 15, 2026 $0.00055
+9.83%
$54,970 $10,106
Mar 14, 2026 $0.0005
-12.09%
$50,050 $10,750
Mar 13, 2026 $0.000569
+14.29%
$56,930 $10,894
Mar 12, 2026 $0.000498
-10.16%
$49,810 $9,698
Mar 11, 2026 $0.000554
-2.36%
$55,440 $9,649
Mar 10, 2026 $0.000568
+2.12%
$56,780 $9,995
Mar 9, 2026 $0.000556
+5.32%
$55,600 $10,508
Mar 8, 2026 $0.000528
-4.88%
$52,790 $9,200
Mar 7, 2026 $0.000555
+0.53%
$55,500 $9,153
Mar 6, 2026 $0.000552
+5.10%
$55,210 $9,820
Mar 5, 2026 $0.000524
-3.76%
$52,410 $9,077
Mar 4, 2026 $0.000545
+0.00%
$54,460 $8,734
Mar 3, 2026 $0.000545
-3.30%
$54,460 $8,789
Mar 2, 2026 $0.000563
-0.23%
$56,320 $8,853
Mar 1, 2026 $0.000564
+0.00%
$56,450 $8,829
Feb 28, 2026 $0.000564
+0.00%
$56,450 $8,955
Feb 27, 2026 $0.000564
+0.20%
$56,450 $9,106
Feb 26, 2026 $0.000562
+0.63%
$56,210 $8,781
Feb 25, 2026 $0.000559
+1.12%
$55,860 $8,645
Feb 24, 2026 $0.000551
-0.49%
$55,110 $8,972
Feb 23, 2026 $0.000554
+1.60%
$55,380 $9,047
Feb 22, 2026 $0.000545
+2.95%
$54,510 $9,444
Feb 21, 2026 $0.000529
+0.57%
$52,950 $9,006
Feb 20, 2026 $0.000526
-1.88%
$52,650 $8,543
Feb 19, 2026 $0.000537
+6.19%
$53,660 $9,000
Feb 18, 2026 $0.000505
-3.31%
$50,530 $8,932
Feb 17, 2026 $0.000523
+2.09%
$52,260 $9,376
Feb 16, 2026 $0.000512
-6.71%
$51,090 $9,471
Feb 15, 2026 $0.000549
-1.75%
$54,870 $10,142
Feb 14, 2026 $0.000558
+7.45%
$55,850 $10,078
Feb 13, 2026 $0.00052
-0.50%
$51,980 $10,261
Feb 12, 2026 $0.000522
+6.70%
$52,240 $11,194
Feb 11, 2026 $0.00049
-9.32%
$48,960 $9,355
Feb 10, 2026 $0.00054
+7.98%
$53,990 $9,432
Feb 9, 2026 $0.0005
-2.46%
$50,000 $8,922
Feb 8, 2026 $0.000513
-1.91%
$51,400 $9,883
Feb 7, 2026 $0.000523
-7.16%
$52,260 $20,053
Feb 6, 2026 $0.000563
+0.99%
$56,290 $19,247
Feb 5, 2026 $0.000557
+8.19%
$55,740 $12,174
Feb 4, 2026 $0.000515
+0.49%
$51,520 $12,113
Feb 3, 2026 $0.000513
+3.14%
$51,270 $12,684
Feb 2, 2026 $0.000497
-0.32%
$49,710 $13,159
Feb 1, 2026 $0.0005
-5.98%
$49,980 $12,381
Jan 31, 2026 $0.000532
-0.17%
$53,160 $12,335
Jan 30, 2026 $0.000532
-4.45%
$53,250 $10,627
Jan 29, 2026 $0.000559
-0.46%
$55,860 $11,574