Sway Social Historical Data

SWAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 9 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 8 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 7 PM $ 0.00453
+0.00%
$ 452,600 $ 188
Aug 2, 6 PM $ 0.00453
+0.00%
$ 452,600 $ 188
Aug 2, 5 PM $ 0.00453
+0.00%
$ 452,600 $ 188
Aug 2, 4 PM $ 0.00453
+0.00%
$ 452,600 $ 188
Aug 2, 3 PM $ 0.00453
-0.37%
$ 452,600 $ 188
Aug 2, 2 PM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 1 PM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 12 PM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 11 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 10 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 9 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 8 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 7 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 6 AM $ 0.00454
+0.00%
$ 454,270 $ 41
Aug 2, 5 AM $ 0.00454
+0.00%
$ 454,270 $ 41
Aug 2, 4 AM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 2, 3 AM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 2, 2 AM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 2, 1 AM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 2, 12 AM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 1, 11 PM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 1, 10 PM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 1, 9 PM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 1, 8 PM $ 0.00454
-4.60%
$ 454,270 $ 149
Aug 1, 7 PM $ 0.00476
+0.00%
$ 476,150 $ 133
Aug 1, 6 PM $ 0.00476
+0.00%
$ 476,150 $ 133
Aug 1, 5 PM $ 0.00476
+0.00%
$ 476,150 $ 133
Aug 1, 4 PM $ 0.00476
+0.00%
$ 476,150 $ 133
Aug 1, 3 PM $ 0.00476
+0.00%
$ 476,150 $ 133
Aug 1, 2 PM $ 0.00476
+0.00%
$ 476,150 $ 133
Aug 1, 1 PM $ 0.00476
+0.00%
$ 476,150 $ 133
Aug 1, 12 PM $ 0.00476
+0.00%
$ 476,150 $ 135
Aug 1, 11 AM $ 0.00476
+0.00%
$ 476,150 $ 135
Aug 1, 10 AM $ 0.00476
+0.00%
$ 476,150 $ 135
Aug 1, 9 AM $ 0.00476
+0.00%
$ 476,150 $ 135
Aug 1, 8 AM $ 0.00476
+0.00%
$ 476,150 $ 135
Aug 1, 7 AM $ 0.00476
+3.45%
$ 476,150 $ 135
Aug 1, 6 AM $ 0.0046
+0.00%
$ 460,250 $ 110
Aug 1, 5 AM $ 0.0046
-2.90%
$ 460,250 $ 110
Aug 1, 4 AM $ 0.00474
+0.00%
$ 474,000 $ 2
Aug 1, 3 AM $ 0.00474
+0.00%
$ 474,000 $ 2
Aug 1, 2 AM $ 0.00474
+0.00%
$ 474,000 $ 2
Aug 1, 1 AM $ 0.00474
+0.00%
$ 474,000 $ 2
Aug 1, 12 AM $ 0.00474
+0.00%
$ 474,000 $ 2
Jul 31, 11 PM $ 0.00474
+0.00%
$ 474,000 $ 2
Jul 31, 10 PM $ 0.00474
+0.00%
$ 474,000 $ 2
Jul 31, 9 PM $ 0.00474
+0.00%
$ 474,000 $ 2