Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.00096
+0.00%
$96,010 $129
Sep 29, 10 PM $0.00096
+0.00%
$96,010 $129
Sep 29, 9 PM $0.00096
+0.00%
$96,010 $132
Sep 29, 8 PM $0.00096
+0.00%
$96,010 $132
Sep 29, 7 PM $0.00096
+0.00%
$96,010 $36
Sep 29, 6 PM $0.00096
+0.00%
$96,010 $36
Sep 29, 5 PM $0.00096
+0.00%
$96,010 $36
Sep 29, 4 PM $0.00096
+0.00%
$96,010 $190
Sep 29, 3 PM $0.00096
+0.00%
$96,010 $213
Sep 29, 2 PM $0.00096
+0.00%
$96,010 $213
Sep 29, 1 PM $0.00096
+0.00%
$96,010 $203
Sep 29, 12 PM $0.00096
+0.00%
$96,010 $203
Sep 29, 11 AM $0.00096
+0.00%
$96,010 $235
Sep 29, 10 AM $0.00096
+0.00%
$96,010 $274
Sep 29, 9 AM $0.00096
+0.00%
$96,010 $274
Sep 29, 8 AM $0.00096
+0.00%
$96,010 $299
Sep 29, 7 AM $0.00096
+0.00%
$96,010 $353
Sep 29, 6 AM $0.00096
+0.00%
$96,010 $389
Sep 29, 5 AM $0.00096
-3.26%
$96,010 $427
Sep 29, 4 AM $0.000992
+0.00%
$99,250 $447
Sep 29, 3 AM $0.000992
+0.00%
$99,250 $487
Sep 29, 2 AM $0.000992
+0.00%
$99,250 $531
Sep 29, 1 AM $0.000992
+0.00%
$99,250 $563
Sep 29, 12 AM $0.000992
+0.00%
$99,250 $597
Sep 28, 11 PM $0.000992
+0.00%
$99,250 $615
Sep 28, 10 PM $0.000992
-0.03%
$99,250 $615
Sep 28, 9 PM $0.000993
+0.00%
$99,280 $612
Sep 28, 8 PM $0.000993
+0.00%
$99,280 $612
Sep 28, 7 PM $0.000993
+0.00%
$99,280 $1,296
Sep 28, 6 PM $0.000993
+0.00%
$99,280 $1,326
Sep 28, 5 PM $0.000993
-0.63%
$99,280 $1,326
Sep 28, 4 PM $0.000999
-4.55%
$99,910 $1,172
Sep 28, 3 PM $0.00105
+0.00%
$104,670 $1,148
Sep 28, 2 PM $0.00105
+0.00%
$104,670 $1,148
Sep 28, 1 PM $0.00105
+0.00%
$104,670 $1,148
Sep 28, 12 PM $0.00105
-1.90%
$104,670 $1,148
Sep 28, 11 AM $0.00107
+4.00%
$106,700 $1,117
Sep 28, 10 AM $0.00103
+0.00%
$102,600 $1,078
Sep 28, 9 AM $0.00103
-3.28%
$102,600 $1,078
Sep 28, 8 AM $0.00106
+6.89%
$106,080 $1,052
Sep 28, 7 AM $0.000992
+1.15%
$99,240 $998
Sep 28, 6 AM $0.000967
-13.08%
$96,690 $963
Sep 28, 5 AM $0.00111
+0.00%
$111,240 $925
Sep 28, 4 AM $0.00111
+0.69%
$111,240 $881
Sep 28, 3 AM $0.0011
-0.09%
$110,480 $841
Sep 28, 2 AM $0.00111
+0.53%
$110,580 $794
Sep 28, 1 AM $0.0011
+2.09%
$110,000 $766
Sep 28, 12 AM $0.00108
-7.70%
$107,990 $732
Sep 27, 11 PM $0.00117
+0.00%
$117,000 $715
Sep 27, 10 PM $0.00117
+0.00%
$117,000 $715