Sway Social Historical Data

SWAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00248
+0.00%
$ 248,140 $ 1,061
Jun 15, 12 AM $ 0.00248
+0.00%
$ 248,140 $ 1,091
Jun 14, 11 PM $ 0.00248
+0.00%
$ 248,140 $ 1,083
Jun 14, 10 PM $ 0.00248
-1.69%
$ 248,140 $ 1,132
Jun 14, 9 PM $ 0.00252
+2.58%
$ 252,400 $ 1,178
Jun 14, 8 PM $ 0.00246
-0.81%
$ 246,050 $ 1,176
Jun 14, 7 PM $ 0.00248
+0.00%
$ 248,060 $ 1,211
Jun 14, 6 PM $ 0.00248
+0.00%
$ 248,060 $ 1,233
Jun 14, 5 PM $ 0.00248
+0.00%
$ 248,060 $ 1,419
Jun 14, 4 PM $ 0.00248
+0.00%
$ 248,060 $ 1,480
Jun 14, 3 PM $ 0.00248
+0.00%
$ 248,060 $ 1,523
Jun 14, 2 PM $ 0.00248
+0.00%
$ 248,060 $ 1,572
Jun 14, 1 PM $ 0.00248
+0.00%
$ 248,060 $ 1,584
Jun 14, 12 PM $ 0.00248
+0.88%
$ 248,060 $ 1,659
Jun 14, 11 AM $ 0.00246
-2.66%
$ 245,900 $ 1,652
Jun 14, 10 AM $ 0.00253
+0.00%
$ 252,610 $ 1,563
Jun 14, 9 AM $ 0.00253
+0.00%
$ 252,610 $ 1,516
Jun 14, 8 AM $ 0.00253
+0.24%
$ 252,610 $ 1,527
Jun 14, 7 AM $ 0.00252
+0.00%
$ 252,010 $ 1,547
Jun 14, 6 AM $ 0.00252
-0.01%
$ 252,020 $ 1,552
Jun 14, 2 AM $ 0.00239
-2.14%
$ 238,740 $ 1,554
Jun 14, 1 AM $ 0.00244
+0.23%
$ 243,970 $ 1,539
Jun 14, 12 AM $ 0.00253
+0.00%
$ 253,200 $ 1,541
Jun 13, 11 PM $ 0.00253
-0.67%
$ 253,200 $ 1,594
Jun 13, 10 PM $ 0.00255
+1.73%
$ 254,900 $ 1,626
Jun 13, 9 PM $ 0.00258
+1.13%
$ 258,090 $ 1,543
Jun 13, 8 PM $ 0.00255
+0.89%
$ 255,210 $ 1,514
Jun 13, 7 PM $ 0.00253
+0.00%
$ 252,950 $ 1,451
Jun 13, 6 PM $ 0.00253
+2.64%
$ 252,950 $ 1,451
Jun 13, 5 PM $ 0.00246
-2.59%
$ 246,440 $ 1,307
Jun 13, 4 PM $ 0.00253
-2.73%
$ 252,980 $ 1,960
Jun 13, 3 PM $ 0.0026
+0.03%
$ 260,070 $ 1,948
Jun 13, 2 PM $ 0.00262
+0.00%
$ 262,340 $ 2,303
Jun 13, 1 PM $ 0.00262
+5.96%
$ 262,340 $ 2,565
Jun 13, 12 PM $ 0.00248
+0.00%
$ 247,590 $ 2,506
Jun 13, 11 AM $ 0.00248
+0.21%
$ 247,590 $ 2,506
Jun 13, 10 AM $ 0.00247
-0.21%
$ 247,080 $ 2,556
Jun 13, 9 AM $ 0.00248
+3.71%
$ 247,590 $ 2,720
Jun 13, 8 AM $ 0.00243
-3.20%
$ 243,270 $ 3,035
Jun 13, 7 AM $ 0.0025
+1.07%
$ 250,000 $ 3,159
Jun 13, 6 AM $ 0.00247
+0.00%
$ 247,360 $ 3,161
Jun 13, 5 AM $ 0.00247
-1.03%
$ 247,360 $ 3,161
Jun 13, 4 AM $ 0.0025
+1.59%
$ 249,940 $ 3,188
Jun 13, 3 AM $ 0.00246
+0.22%
$ 246,020 $ 3,207
Jun 13, 2 AM $ 0.00245
+0.21%
$ 245,470 $ 3,205
Jun 13, 1 AM $ 0.00245
-0.50%
$ 244,960 $ 3,219
Jun 13, 12 AM $ 0.00246
+0.42%
$ 246,180 $ 3,205
Jun 12, 11 PM $ 0.00245
-0.64%
$ 245,140 $ 3,214
Jun 12, 10 PM $ 0.00247
-0.87%
$ 246,720 $ 3,169
Jun 12, 9 PM $ 0.00249
-0.20%
$ 248,890 $ 3,197