Sway Social Historical Data

SWAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00162
+0.00%
$ 161,720 $ 10,524
Apr 15, 7 PM $ 0.00162
+0.00%
$ 161,720 $ 10,640
Apr 15, 6 PM $ 0.00162
-0.21%
$ 161,720 $ 10,762
Apr 15, 5 PM $ 0.00162
+0.00%
$ 162,060 $ 10,862
Apr 15, 4 PM $ 0.00162
+0.21%
$ 162,060 $ 10,812
Apr 15, 3 PM $ 0.00162
+0.00%
$ 161,720 $ 10,822
Apr 15, 2 PM $ 0.00162
+0.00%
$ 161,720 $ 10,859
Apr 15, 1 PM $ 0.00162
+0.00%
$ 161,720 $ 10,789
Apr 15, 12 PM $ 0.00162
-0.21%
$ 161,720 $ 10,932
Apr 15, 11 AM $ 0.00162
-0.14%
$ 161,720 $ 10,919
Apr 15, 10 AM $ 0.00162
+0.00%
$ 161,950 $ 11,012
Apr 15, 9 AM $ 0.00162
+0.00%
$ 161,950 $ 11,090
Apr 15, 8 AM $ 0.00162
+0.00%
$ 161,950 $ 11,170
Apr 15, 7 AM $ 0.00162
+0.00%
$ 161,950 $ 11,197
Apr 15, 6 AM $ 0.00162
-0.09%
$ 161,950 $ 11,630
Apr 15, 5 AM $ 0.00162
-0.07%
$ 162,090 $ 11,685
Apr 15, 4 AM $ 0.00162
+0.10%
$ 162,210 $ 11,607
Apr 15, 3 AM $ 0.00162
+0.00%
$ 162,050 $ 11,687
Apr 15, 2 AM $ 0.00162
+0.37%
$ 162,050 $ 11,640
Apr 15, 1 AM $ 0.00161
+0.00%
$ 161,460 $ 11,529
Apr 15, 12 AM $ 0.00161
+1.60%
$ 161,460 $ 11,470
Apr 14, 11 PM $ 0.00159
+0.53%
$ 158,920 $ 11,287
Apr 14, 10 PM $ 0.00158
+0.00%
$ 158,090 $ 11,190
Apr 14, 9 PM $ 0.00158
+0.00%
$ 158,410 $ 11,127
Apr 14, 8 PM $ 0.00158
+0.00%
$ 158,410 $ 11,205
Apr 14, 7 PM $ 0.00158
+0.00%
$ 158,410 $ 11,133
Apr 14, 6 PM $ 0.00158
+0.20%
$ 158,410 $ 10,997
Apr 14, 5 PM $ 0.00158
-0.20%
$ 158,090 $ 11,030
Apr 14, 4 PM $ 0.00158
+0.20%
$ 158,410 $ 10,913
Apr 14, 3 PM $ 0.00158
-0.73%
$ 158,090 $ 10,880
Apr 14, 2 PM $ 0.00159
-0.57%
$ 159,250 $ 10,865
Apr 14, 1 PM $ 0.0016
+0.00%
$ 160,160 $ 10,970
Apr 14, 12 PM $ 0.0016
-0.13%
$ 160,160 $ 10,833
Apr 14, 11 AM $ 0.0016
-0.48%
$ 160,370 $ 10,803
Apr 14, 10 AM $ 0.00161
+0.00%
$ 161,140 $ 10,822
Apr 14, 9 AM $ 0.00161
-0.51%
$ 161,140 $ 10,886
Apr 14, 8 AM $ 0.00162
+0.21%
$ 161,970 $ 10,841
Apr 14, 7 AM $ 0.00162
+8.31%
$ 161,630 $ 10,893
Apr 14, 6 AM $ 0.00149
+0.00%
$ 149,230 $ 10,415
Apr 14, 5 AM $ 0.00149
-0.20%
$ 149,230 $ 10,302
Apr 14, 4 AM $ 0.0015
+0.20%
$ 149,530 $ 10,313
Apr 14, 3 AM $ 0.00149
+0.00%
$ 149,230 $ 10,278
Apr 14, 2 AM $ 0.00149
+0.00%
$ 149,230 $ 10,355
Apr 14, 1 AM $ 0.00149
-0.23%
$ 149,230 $ 10,577
Apr 14, 12 AM $ 0.0015
-1.82%
$ 149,570 $ 10,541
Apr 13, 11 PM $ 0.00152
+0.00%
$ 152,400 $ 10,481
Apr 13, 10 PM $ 0.00152
+0.00%
$ 152,400 $ 10,648
Apr 13, 9 PM $ 0.00153
+0.20%
$ 152,710 $ 10,564
Apr 13, 8 PM $ 0.00152
-0.20%
$ 152,400 $ 10,580
Apr 13, 7 PM $ 0.00153
+0.20%
$ 152,710 $ 10,525