Sway Social Historical Data

SWAY Page 5
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00212
+0.00%
$ 209,140 $ 1,381
10:55 AM $ 0.00212
+0.00%
$ 209,140 $ 1,381
10:54 AM $ 0.00212
+0.00%
$ 211,980 $ 1,381
10:53 AM $ 0.00212
+0.00%
$ 211,980 $ 1,381
10:52 AM $ 0.00212
-3.40%
$ 211,980 $ 1,381
10:51 AM $ 0.00219
+0.00%
$ 211,980 $ 1,377
10:50 AM $ 0.00219
+0.00%
$ 211,980 $ 1,377
10:49 AM $ 0.00219
+0.00%
$ 219,430 $ 1,377
10:48 AM $ 0.00219
+0.00%
$ 219,430 $ 1,377
10:47 AM $ 0.00219
+0.00%
$ 219,430 $ 1,373
10:46 AM $ 0.00219
+0.00%
$ 219,430 $ 1,373
10:45 AM $ 0.00219
+0.00%
$ 219,430 $ 1,373
10:44 AM $ 0.00219
+0.00%
$ 219,430 $ 1,373
10:43 AM $ 0.00219
+0.00%
$ 219,430 $ 1,369
10:42 AM $ 0.00219
+0.00%
$ 219,430 $ 1,369
10:41 AM $ 0.00219
+0.00%
$ 219,430 $ 1,365
10:40 AM $ 0.00219
+0.00%
$ 219,430 $ 1,365
10:39 AM $ 0.00219
+0.00%
$ 219,430 $ 1,365
10:38 AM $ 0.00219
+0.00%
$ 219,430 $ 1,365
10:37 AM $ 0.00219
+0.00%
$ 219,430 $ 1,365
10:36 AM $ 0.00219
+0.00%
$ 219,430 $ 1,365
10:35 AM $ 0.00219
+0.00%
$ 219,430 $ 1,365
10:34 AM $ 0.00219
+0.00%
$ 219,430 $ 1,365
10:33 AM $ 0.00219
+0.00%
$ 219,430 $ 1,357
10:32 AM $ 0.00219
+0.00%
$ 219,430 $ 1,357
10:31 AM $ 0.00219
+0.00%
$ 219,430 $ 1,357
10:30 AM $ 0.00219
+0.00%
$ 219,430 $ 1,357
10:29 AM $ 0.00219
+0.00%
$ 219,430 $ 1,357
10:28 AM $ 0.00219
+0.00%
$ 219,430 $ 1,357
10:27 AM $ 0.00219
+0.00%
$ 219,430 $ 1,357
10:26 AM $ 0.00219
+0.23%
$ 219,430 $ 1,357
10:25 AM $ 0.00219
+0.00%
$ 219,430 $ 1,353
10:24 AM $ 0.00219
+0.00%
$ 218,920 $ 1,353
10:23 AM $ 0.00219
+0.20%
$ 218,920 $ 1,349
10:22 AM $ 0.00218
+0.00%
$ 218,920 $ 1,349
10:21 AM $ 0.00218
+0.00%
$ 218,920 $ 1,349
10:20 AM $ 0.00218
+0.00%
$ 218,920 $ 1,349
10:19 AM $ 0.00218
+0.00%
$ 218,480 $ 1,349
10:18 AM $ 0.00218
+0.00%
$ 218,480 $ 1,349
10:17 AM $ 0.00218
+0.00%
$ 218,480 $ 1,345
10:16 AM $ 0.00218
+0.00%
$ 218,480 $ 1,345
10:15 AM $ 0.00218
+0.00%
$ 218,480 $ 1,341
10:14 AM $ 0.00218
+0.00%
$ 218,480 $ 1,341
10:13 AM $ 0.00218
+0.00%
$ 218,480 $ 1,341
10:12 AM $ 0.00218
+0.00%
$ 218,480 $ 1,341
10:11 AM $ 0.00218
+0.00%
$ 218,480 $ 1,341
10:10 AM $ 0.00218
+0.00%
$ 218,480 $ 1,341
10:09 AM $ 0.00218
+0.00%
$ 218,480 $ 1,341
10:08 AM $ 0.00218
+0.00%
$ 218,480 $ 1,341
10:07 AM $ 0.00218
+0.00%
$ 218,480 $ 1,337