Sway Social Historical Data

SWAY Page 5
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00316
+0.00%
$ 315,530 $ 896
6:20 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:19 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:18 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:17 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:16 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:15 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:14 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:13 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:12 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:11 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:10 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:09 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:08 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:07 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:06 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:05 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:04 AM $ 0.00316
+0.00%
$ 315,530 $ 892
6:03 AM $ 0.00316
+0.00%
$ 315,530 $ 891
6:02 AM $ 0.00316
+0.00%
$ 315,530 $ 891
6:01 AM $ 0.00316
+0.00%
$ 315,530 $ 898
6:00 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:59 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:58 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:57 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:56 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:55 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:54 AM $ 0.00316
+0.00%
$ 315,530 $ 911
5:53 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:52 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:51 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:50 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:49 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:48 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:47 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:46 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:45 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:44 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:43 AM $ 0.00316
+0.00%
$ 315,530 $ 911
5:42 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:41 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:40 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:39 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:38 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:37 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:36 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:35 AM $ 0.00316
+0.00%
$ 315,530 $ 907
5:34 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:33 AM $ 0.00316
+0.00%
$ 315,530 $ 903
5:32 AM $ 0.00316
+0.00%
$ 315,530 $ 903