Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:06 AM $0.000319
+0.00%
$31,850 $22,491
4:05 AM $0.000319
+0.00%
$31,850 $22,491
4:04 AM $0.000319
+0.00%
$31,870 $22,491
4:03 AM $0.000319
+0.00%
$31,870 $22,491
4:02 AM $0.000319
+0.00%
$31,870 $22,491
4:01 AM $0.000324
+0.00%
$31,870 $22,487
4:00 AM $0.000324
+0.00%
$31,870 $22,487
3:59 AM $0.000324
+0.00%
$32,400 $22,487
3:58 AM $0.000333
+0.00%
$32,400 $22,483
3:57 AM $0.000333
+0.00%
$32,400 $22,483
3:56 AM $0.000333
+0.00%
$32,400 $22,483
3:55 AM $0.000333
+0.00%
$32,400 $22,483
3:54 AM $0.000333
+0.00%
$33,270 $22,483
3:53 AM $0.000333
+0.00%
$33,270 $22,483
3:52 AM $0.000333
+0.00%
$33,270 $22,483
3:51 AM $0.000333
+0.00%
$33,270 $22,483
3:50 AM $0.000314
+0.00%
$33,270 $22,480
3:49 AM $0.000314
+0.00%
$31,390 $22,480
3:48 AM $0.000314
+0.00%
$31,390 $22,480
3:47 AM $0.000314
+0.00%
$31,390 $22,479
3:46 AM $0.000308
+0.00%
$31,390 $22,476
3:45 AM $0.000308
+0.00%
$31,390 $22,476
3:44 AM $0.000308
+0.00%
$30,810 $22,476
3:43 AM $0.000308
+0.00%
$30,810 $22,476
3:42 AM $0.000308
+0.00%
$30,810 $22,476
3:41 AM $0.000308
+0.00%
$30,810 $22,476
3:40 AM $0.000308
+0.00%
$30,810 $22,476
3:39 AM $0.000308
+0.00%
$30,810 $22,476
3:38 AM $0.000308
+0.00%
$30,810 $22,476
3:37 AM $0.000308
+0.00%
$30,810 $22,476
3:36 AM $0.000308
+0.00%
$30,810 $22,476
3:35 AM $0.000308
+0.00%
$30,810 $22,476
3:34 AM $0.000308
+0.00%
$30,810 $22,476
3:33 AM $0.000308
+0.00%
$30,810 $22,476
3:32 AM $0.000308
+0.00%
$30,810 $22,476
3:31 AM $0.00031
+0.00%
$30,810 $22,472
3:30 AM $0.00031
+0.00%
$30,810 $22,472
3:29 AM $0.00031
+0.00%
$30,960 $22,472
3:28 AM $0.00031
+0.00%
$30,960 $22,472
3:27 AM $0.00031
+0.00%
$30,960 $22,472
3:26 AM $0.00031
+0.00%
$30,960 $22,472
3:25 AM $0.00031
+0.00%
$30,960 $22,472
3:24 AM $0.00031
+0.55%
$30,960 $22,472
3:23 AM $0.000308
+0.00%
$30,960 $22,468
3:22 AM $0.000308
+0.00%
$30,960 $22,468
3:21 AM $0.000308
+0.00%
$30,960 $22,468
3:20 AM $0.000308
+0.00%
$30,960 $22,468
3:19 AM $0.000308
+0.00%
$30,790 $22,468
3:18 AM $0.000308
+0.00%
$30,790 $22,468
3:17 AM $0.000308
+0.00%
$30,790 $22,468