Sway Social Historical Data

SWAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000485
-1.30%
$ 48,530 $ 11,817
Jan 12, 3 AM $ 0.000492
+0.06%
$ 49,170 $ 11,714
Jan 12, 2 AM $ 0.000491
-0.22%
$ 49,140 $ 11,696
Jan 12, 1 AM $ 0.000492
+0.00%
$ 49,250 $ 11,574
Jan 12, 12 AM $ 0.000491
-0.22%
$ 49,140 $ 11,598
Jan 11, 11 PM $ 0.000492
-3.20%
$ 49,250 $ 11,610
Jan 11, 10 PM $ 0.000508
-0.24%
$ 50,760 $ 11,536
Jan 11, 9 PM $ 0.000508
-0.57%
$ 50,760 $ 11,490
Jan 11, 8 PM $ 0.00051
+0.00%
$ 51,050 $ 11,452
Jan 11, 7 PM $ 0.00051
-0.23%
$ 51,050 $ 11,550
Jan 11, 6 PM $ 0.000512
+0.00%
$ 51,170 $ 11,550
Jan 11, 5 PM $ 0.000512
+0.24%
$ 51,170 $ 11,616
Jan 11, 4 PM $ 0.00051
+0.00%
$ 51,170 $ 11,614
Jan 11, 3 PM $ 0.000512
+2.30%
$ 51,170 $ 11,670
Jan 11, 2 PM $ 0.0005
-0.26%
$ 50,020 $ 11,707
Jan 11, 1 PM $ 0.000503
+0.22%
$ 50,260 $ 11,763
Jan 11, 12 PM $ 0.000501
+1.50%
$ 50,150 $ 11,800
Jan 11, 11 AM $ 0.000495
+0.00%
$ 49,500 $ 11,844
Jan 11, 10 AM $ 0.000495
+0.00%
$ 49,500 $ 11,805
Jan 11, 9 AM $ 0.000495
-1.26%
$ 49,500 $ 11,880
Jan 11, 8 AM $ 0.000501
-0.06%
$ 50,130 $ 11,969
Jan 11, 7 AM $ 0.000502
+0.00%
$ 50,160 $ 12,037
Jan 11, 6 AM $ 0.000502
+0.00%
$ 50,160 $ 12,106
Jan 11, 5 AM $ 0.000502
+0.00%
$ 50,160 $ 12,139
Jan 11, 4 AM $ 0.000502
+0.00%
$ 50,160 $ 12,218
Jan 11, 3 AM $ 0.000502
-0.24%
$ 50,160 $ 12,204
Jan 11, 2 AM $ 0.000502
+3.55%
$ 50,160 $ 12,216
Jan 11, 1 AM $ 0.000485
+0.00%
$ 48,520 $ 12,309
Jan 11, 12 AM $ 0.000485
+0.17%
$ 48,520 $ 12,340
Jan 10, 11 PM $ 0.000484
-0.23%
$ 48,440 $ 12,361
Jan 10, 10 PM $ 0.000485
-3.13%
$ 48,550 $ 12,395
Jan 10, 9 PM $ 0.000501
+0.24%
$ 50,000 $ 12,483
Jan 10, 8 PM $ 0.000501
+4.37%
$ 50,120 $ 12,588
Jan 10, 7 PM $ 0.00048
+0.00%
$ 48,020 $ 12,566
Jan 10, 6 PM $ 0.00048
-3.71%
$ 48,020 $ 12,499
Jan 10, 5 PM $ 0.000499
+4.03%
$ 49,870 $ 12,480
Jan 10, 4 PM $ 0.000479
+0.23%
$ 47,940 $ 12,585
Jan 10, 3 PM $ 0.000478
+0.00%
$ 47,830 $ 12,519
Jan 10, 2 PM $ 0.000478
-1.62%
$ 47,830 $ 12,502
Jan 10, 1 PM $ 0.000487
+0.16%
$ 48,700 $ 12,518
Jan 10, 12 PM $ 0.000486
-2.70%
$ 48,620 $ 12,511
Jan 10, 11 AM $ 0.0005
+5.05%
$ 49,970 $ 12,511
Jan 10, 10 AM $ 0.000476
+0.21%
$ 47,570 $ 12,551
Jan 10, 9 AM $ 0.000476
+0.21%
$ 47,570 $ 12,478
Jan 10, 8 AM $ 0.000476
-1.63%
$ 47,560 $ 12,441
Jan 10, 7 AM $ 0.000483
+0.00%
$ 48,350 $ 12,394
Jan 10, 6 AM $ 0.000483
+0.48%
$ 48,350 $ 12,368
Jan 10, 5 AM $ 0.000481
-0.35%
$ 48,120 $ 12,381
Jan 10, 4 AM $ 0.000483
-2.27%
$ 48,290 $ 12,381
Jan 10, 3 AM $ 0.000494
-0.06%
$ 49,450 $ 12,422