Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0021
+0.00%
$210,080 $1,389
Jun 18, 2 AM $0.0021
+0.00%
$210,080 $1,418
Jun 18, 1 AM $0.0021
+0.00%
$210,080 $1,458
Jun 18, 12 AM $0.0021
+0.00%
$210,080 $1,446
Jun 17, 11 PM $0.0021
+0.00%
$210,080 $1,443
Jun 17, 10 PM $0.0021
+0.00%
$210,080 $1,475
Jun 17, 9 PM $0.0021
-0.04%
$210,080 $1,542
Jun 17, 8 PM $0.0021
+0.08%
$210,170 $1,511
Jun 17, 7 PM $0.0021
+2.00%
$210,000 $1,496
Jun 17, 6 PM $0.00206
+4.50%
$205,880 $1,171
Jun 17, 5 PM $0.00197
+0.52%
$197,020 $1,096
Jun 17, 4 PM $0.002
+0.23%
$199,540 $1,036
Jun 17, 3 PM $0.00199
-5.85%
$199,080 $1,084
Jun 17, 2 PM $0.00211
+0.01%
$211,450 $1,417
Jun 17, 1 PM $0.00211
+0.02%
$211,420 $1,454
Jun 17, 12 PM $0.00211
+0.00%
$211,370 $1,488
Jun 17, 11 AM $0.00211
+0.00%
$211,370 $1,507
Jun 17, 10 AM $0.00211
+0.08%
$211,370 $1,511
Jun 17, 9 AM $0.00211
+1.95%
$211,200 $1,530
Jun 17, 8 AM $0.00207
+0.00%
$207,160 $1,566
Jun 17, 7 AM $0.00207
-0.47%
$207,160 $1,605
Jun 17, 6 AM $0.00208
+0.20%
$208,130 $1,656
Jun 17, 5 AM $0.00208
+0.53%
$207,710 $1,672
Jun 17, 4 AM $0.00207
+1.41%
$206,610 $1,708
Jun 17, 3 AM $0.00204
-2.76%
$203,740 $1,954
Jun 17, 2 AM $0.0021
+0.86%
$209,530 $1,890
Jun 17, 1 AM $0.00208
+0.05%
$207,750 $1,833
Jun 17, 12 AM $0.00208
+0.20%
$207,650 $1,843
Jun 16, 11 PM $0.00207
+2.64%
$207,240 $1,822
Jun 16, 10 PM $0.00202
-1.46%
$201,900 $1,924
Jun 16, 9 PM $0.00205
-1.63%
$204,900 $2,070
Jun 16, 8 PM $0.00208
+1.09%
$208,290 $2,119
Jun 16, 7 PM $0.00206
-0.20%
$206,050 $2,551
Jun 16, 6 PM $0.00206
+2.23%
$206,470 $2,591
Jun 16, 5 PM $0.00202
-2.06%
$201,970 $2,619
Jun 16, 4 PM $0.00206
+0.97%
$206,210 $2,686
Jun 16, 3 PM $0.00204
+4.99%
$204,220 $2,659
Jun 16, 2 PM $0.00195
-1.72%
$194,510 $2,348
Jun 16, 1 PM $0.00198
-2.60%
$197,910 $2,324
Jun 16, 12 PM $0.00203
+4.63%
$203,200 $2,304
Jun 16, 11 AM $0.00194
+0.00%
$194,210 $2,421
Jun 16, 10 AM $0.00194
-3.08%
$194,210 $2,422
Jun 16, 9 AM $0.002
+2.10%
$200,380 $2,407
Jun 16, 8 AM $0.00196
+0.00%
$196,260 $2,527
Jun 16, 7 AM $0.00196
-0.96%
$196,260 $2,708
Jun 16, 6 AM $0.00196
-1.29%
$196,000 $2,679
Jun 16, 5 AM $0.00199
+0.73%
$198,560 $2,663
Jun 16, 4 AM $0.00212
+0.24%
$212,060 $2,397
Jun 16, 3 AM $0.00212
+0.00%
$211,560 $2,402
Jun 16, 2 AM $0.00212
-0.09%
$211,560 $2,418