Sway Social Historical Data

SWAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000483
-2.27%
$ 48,290 $ 12,381
Jan 10, 3 AM $ 0.000494
-0.06%
$ 49,450 $ 12,422
Jan 10, 2 AM $ 0.000495
-0.20%
$ 49,480 $ 12,558
Jan 10, 1 AM $ 0.000496
+0.00%
$ 49,580 $ 12,468
Jan 10, 12 AM $ 0.000496
+0.20%
$ 49,580 $ 12,391
Jan 9, 11 PM $ 0.000496
+0.00%
$ 49,580 $ 12,365
Jan 9, 10 PM $ 0.000496
+0.20%
$ 49,580 $ 12,349
Jan 9, 9 PM $ 0.000495
+0.00%
$ 49,480 $ 12,317
Jan 9, 8 PM $ 0.000495
-0.20%
$ 49,480 $ 12,281
Jan 9, 7 PM $ 0.000496
+0.20%
$ 49,580 $ 12,174
Jan 9, 6 PM $ 0.000495
-0.20%
$ 49,480 $ 12,272
Jan 9, 5 PM $ 0.000496
+0.20%
$ 49,580 $ 12,300
Jan 9, 4 PM $ 0.000495
-0.20%
$ 49,480 $ 12,228
Jan 9, 3 PM $ 0.000496
+0.00%
$ 49,480 $ 12,221
Jan 9, 2 PM $ 0.000496
+0.20%
$ 49,580 $ 12,266
Jan 9, 1 PM $ 0.000496
+0.20%
$ 49,580 $ 12,281
Jan 9, 12 PM $ 0.000495
+0.00%
$ 49,480 $ 12,250
Jan 9, 11 AM $ 0.000495
+0.00%
$ 49,480 $ 12,188
Jan 9, 10 AM $ 0.000495
+0.00%
$ 49,480 $ 12,257
Jan 9, 9 AM $ 0.000495
-0.20%
$ 49,480 $ 12,273
Jan 9, 8 AM $ 0.000496
+0.20%
$ 49,580 $ 12,299
Jan 9, 7 AM $ 0.000495
-0.20%
$ 49,480 $ 12,300
Jan 9, 6 AM $ 0.000496
+0.20%
$ 49,580 $ 12,589
Jan 9, 5 AM $ 0.000496
+0.20%
$ 49,580 $ 12,800
Jan 9, 4 AM $ 0.000495
+0.00%
$ 49,480 $ 12,772
Jan 9, 3 AM $ 0.000495
-0.20%
$ 49,480 $ 12,806
Jan 9, 2 AM $ 0.000496
+0.00%
$ 49,580 $ 12,757
Jan 9, 1 AM $ 0.000496
-0.26%
$ 49,580 $ 12,843
Jan 9, 12 AM $ 0.000497
+0.22%
$ 49,710 $ 12,770
Jan 8, 11 PM $ 0.000496
-0.22%
$ 49,600 $ 12,690
Jan 8, 10 PM $ 0.000496
+0.00%
$ 49,600 $ 12,714
Jan 8, 9 PM $ 0.000496
-0.22%
$ 49,600 $ 12,664
Jan 8, 8 PM $ 0.000496
-0.22%
$ 49,600 $ 12,564
Jan 8, 7 PM $ 0.000497
-0.46%
$ 49,710 $ 12,707
Jan 8, 6 PM $ 0.000494
-0.36%
$ 49,370 $ 12,588
Jan 8, 5 PM $ 0.000495
+0.00%
$ 49,550 $ 12,597
Jan 8, 4 PM $ 0.000515
+0.21%
$ 51,460 $ 12,746
Jan 8, 3 PM $ 0.000513
+1.40%
$ 51,460 $ 12,756
Jan 8, 2 PM $ 0.000506
+0.00%
$ 50,640 $ 13,222
Jan 8, 1 PM $ 0.000506
+0.00%
$ 50,640 $ 13,267
Jan 8, 12 PM $ 0.000506
+0.22%
$ 50,530 $ 13,392
Jan 8, 11 AM $ 0.000506
+0.22%
$ 50,640 $ 13,693
Jan 8, 10 AM $ 0.000505
+1.14%
$ 50,530 $ 13,671
Jan 8, 9 AM $ 0.0005
-1.75%
$ 49,960 $ 13,874
Jan 8, 8 AM $ 0.000508
+0.22%
$ 50,850 $ 13,882
Jan 8, 7 AM $ 0.000507
-5.34%
$ 50,740 $ 13,852
Jan 8, 6 AM $ 0.000536
+4.54%
$ 53,600 $ 13,512
Jan 8, 5 AM $ 0.000513
-0.21%
$ 51,270 $ 13,284
Jan 8, 4 AM $ 0.000514
+0.00%
$ 51,380 $ 13,263
Jan 8, 3 AM $ 0.000514
+4.62%
$ 51,270 $ 13,197