Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.00212
-0.09%
$211,560 $2,418
Jun 15, 8 PM $0.00252
+0.00%
$252,230 $1,510
Jun 15, 7 PM $0.00252
+0.37%
$252,230 $1,493
Jun 15, 6 PM $0.00251
+0.00%
$251,310 $1,474
Jun 15, 5 PM $0.00251
+1.43%
$251,310 $1,462
Jun 15, 4 PM $0.00248
+0.00%
$247,770 $1,383
Jun 15, 3 PM $0.00248
+0.21%
$247,770 $1,367
Jun 15, 2 PM $0.00247
-0.01%
$247,250 $1,354
Jun 15, 1 PM $0.00247
+0.01%
$247,280 $1,350
Jun 15, 12 PM $0.00247
+0.24%
$247,390 $1,358
Jun 15, 11 AM $0.00247
+5.03%
$246,800 $1,260
Jun 15, 10 AM $0.00235
-5.14%
$234,970 $1,298
Jun 15, 9 AM $0.00248
+1.20%
$247,690 $1,315
Jun 15, 8 AM $0.00245
-1.19%
$244,750 $1,192
Jun 15, 7 AM $0.00248
+4.12%
$247,690 $1,015
Jun 15, 6 AM $0.00238
+0.69%
$237,890 $1,019
Jun 15, 5 AM $0.00238
-0.11%
$237,940 $1,027
Jun 15, 4 AM $0.00248
+0.00%
$248,140 $995
Jun 15, 3 AM $0.00248
+0.00%
$248,140 $1,012
Jun 15, 2 AM $0.00248
+0.00%
$248,140 $1,029
Jun 15, 1 AM $0.00248
+0.00%
$248,140 $1,061
Jun 15, 12 AM $0.00248
+0.00%
$248,140 $1,091
Jun 14, 11 PM $0.00248
+0.00%
$248,140 $1,083
Jun 14, 10 PM $0.00248
-1.69%
$248,140 $1,132
Jun 14, 9 PM $0.00252
+2.58%
$252,400 $1,178
Jun 14, 8 PM $0.00246
-0.81%
$246,050 $1,176
Jun 14, 7 PM $0.00248
+0.00%
$248,060 $1,211
Jun 14, 6 PM $0.00248
+0.00%
$248,060 $1,233
Jun 14, 5 PM $0.00248
+0.00%
$248,060 $1,419
Jun 14, 4 PM $0.00248
+0.00%
$248,060 $1,480
Jun 14, 3 PM $0.00248
+0.00%
$248,060 $1,523
Jun 14, 2 PM $0.00248
+0.00%
$248,060 $1,572
Jun 14, 1 PM $0.00248
+0.00%
$248,060 $1,584
Jun 14, 12 PM $0.00248
+0.88%
$248,060 $1,659
Jun 14, 11 AM $0.00246
-2.66%
$245,900 $1,652
Jun 14, 10 AM $0.00253
+0.00%
$252,610 $1,563
Jun 14, 9 AM $0.00253
+0.00%
$252,610 $1,516
Jun 14, 8 AM $0.00253
+0.24%
$252,610 $1,527
Jun 14, 7 AM $0.00252
+0.00%
$252,010 $1,547
Jun 14, 6 AM $0.00252
-0.01%
$252,020 $1,552
Jun 14, 2 AM $0.00239
-2.14%
$238,740 $1,554
Jun 14, 1 AM $0.00244
+0.23%
$243,970 $1,539
Jun 14, 12 AM $0.00253
+0.00%
$253,200 $1,541
Jun 13, 11 PM $0.00253
-0.67%
$253,200 $1,594
Jun 13, 10 PM $0.00255
+1.73%
$254,900 $1,626
Jun 13, 9 PM $0.00258
+1.13%
$258,090 $1,543
Jun 13, 8 PM $0.00255
+0.89%
$255,210 $1,514
Jun 13, 7 PM $0.00253
+0.00%
$252,950 $1,451
Jun 13, 6 PM $0.00253
+2.64%
$252,950 $1,451
Jun 13, 5 PM $0.00246
-2.59%
$246,440 $1,307