Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.00246
-2.59%
$246,440 $1,307
Jun 13, 4 PM $0.00253
-2.73%
$252,980 $1,960
Jun 13, 3 PM $0.0026
+0.03%
$260,070 $1,948
Jun 13, 2 PM $0.00262
+0.00%
$262,340 $2,303
Jun 13, 1 PM $0.00262
+5.96%
$262,340 $2,565
Jun 13, 12 PM $0.00248
+0.00%
$247,590 $2,506
Jun 13, 11 AM $0.00248
+0.21%
$247,590 $2,506
Jun 13, 10 AM $0.00247
-0.21%
$247,080 $2,556
Jun 13, 9 AM $0.00248
+3.71%
$247,590 $2,720
Jun 13, 8 AM $0.00243
-3.20%
$243,270 $3,035
Jun 13, 7 AM $0.0025
+1.07%
$250,000 $3,159
Jun 13, 6 AM $0.00247
+0.00%
$247,360 $3,161
Jun 13, 5 AM $0.00247
-1.03%
$247,360 $3,161
Jun 13, 4 AM $0.0025
+1.59%
$249,940 $3,188
Jun 13, 3 AM $0.00246
+0.22%
$246,020 $3,207
Jun 13, 2 AM $0.00245
+0.21%
$245,470 $3,205
Jun 13, 1 AM $0.00245
-0.50%
$244,960 $3,219
Jun 13, 12 AM $0.00246
+0.42%
$246,180 $3,205
Jun 12, 11 PM $0.00245
-0.64%
$245,140 $3,214
Jun 12, 10 PM $0.00247
-0.87%
$246,720 $3,169
Jun 12, 9 PM $0.00249
-0.20%
$248,890 $3,197
Jun 12, 8 PM $0.00249
+0.00%
$249,390 $3,300
Jun 12, 7 PM $0.00249
+0.00%
$249,390 $7,844
Jun 12, 6 PM $0.00249
-0.24%
$249,390 $9,844
Jun 12, 5 PM $0.0025
-1.25%
$250,000 $9,991
Jun 12, 4 PM $0.00259
-2.82%
$258,850 $9,300
Jun 12, 3 PM $0.00266
+7.11%
$266,360 $9,298
Jun 12, 2 PM $0.00249
-0.16%
$248,690 $8,953
Jun 12, 1 PM $0.00249
+0.03%
$249,090 $8,650
Jun 12, 12 PM $0.00249
+0.27%
$249,020 $8,721
Jun 12, 11 AM $0.00249
+0.04%
$249,110 $8,712
Jun 12, 10 AM $0.00249
+0.47%
$249,000 $8,811
Jun 12, 9 AM $0.00248
+1.92%
$248,350 $8,720
Jun 12, 8 AM $0.00244
+0.30%
$243,670 $8,409
Jun 12, 7 AM $0.00243
-0.03%
$242,650 $8,294
Jun 12, 6 AM $0.00242
+0.42%
$242,210 $8,300
Jun 12, 5 AM $0.00241
-0.59%
$241,200 $8,312
Jun 12, 4 AM $0.00243
+2.04%
$242,640 $8,336
Jun 12, 3 AM $0.00238
+2.50%
$237,800 $8,328
Jun 12, 2 AM $0.00232
+0.06%
$232,000 $8,323
Jun 11, 8 PM $0.003
+7.04%
$300,000 $7,062
Jun 11, 7 PM $0.00268
+22.46%
$268,450 $3,662
Jun 11, 6 PM $0.00219
-0.24%
$219,220 $2,093
Jun 11, 5 PM $0.0022
+0.03%
$219,750 $1,877
Jun 11, 4 PM $0.0022
+0.19%
$219,680 $1,888
Jun 11, 3 PM $0.00219
-0.18%
$219,270 $1,864
Jun 11, 2 PM $0.0022
+0.43%
$219,670 $1,873
Jun 11, 1 PM $0.00219
-0.33%
$218,720 $1,854
Jun 11, 12 PM $0.00219
+0.70%
$219,450 $1,777
Jun 11, 11 AM $0.00218
+0.70%
$217,920 $1,768