Sway Social Historical Data

SWAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000514
+4.62%
$ 51,270 $ 13,197
Jan 8, 2 AM $ 0.000513
+0.00%
$ 51,270 $ 13,138
Jan 8, 1 AM $ 0.000513
-1.52%
$ 51,270 $ 13,114
Jan 8, 12 AM $ 0.000521
+4.31%
$ 52,060 $ 13,104
Jan 7, 11 PM $ 0.000486
-1.32%
$ 48,580 $ 13,119
Jan 7, 10 PM $ 0.000493
+0.20%
$ 49,330 $ 13,231
Jan 7, 9 PM $ 0.000493
-2.22%
$ 49,330 $ 13,231
Jan 7, 8 PM $ 0.000504
-3.78%
$ 50,450 $ 13,370
Jan 7, 7 PM $ 0.000524
-1.47%
$ 52,430 $ 13,462
Jan 7, 6 PM $ 0.000532
-0.50%
$ 53,210 $ 13,513
Jan 7, 5 PM $ 0.000535
+0.00%
$ 53,480 $ 13,572
Jan 7, 4 PM $ 0.000535
-1.31%
$ 53,480 $ 13,338
Jan 7, 3 PM $ 0.000542
+7.26%
$ 54,190 $ 13,356
Jan 7, 2 PM $ 0.000505
-1.39%
$ 50,520 $ 12,888
Jan 7, 1 PM $ 0.000512
+0.45%
$ 51,230 $ 12,853
Jan 7, 12 PM $ 0.00051
+4.38%
$ 50,990 $ 12,792
Jan 7, 11 AM $ 0.000488
+0.21%
$ 48,750 $ 12,531
Jan 7, 10 AM $ 0.000488
+9.95%
$ 48,850 $ 12,572
Jan 7, 9 AM $ 0.000444
+0.00%
$ 44,430 $ 12,534
Jan 7, 8 AM $ 0.000444
+0.23%
$ 44,430 $ 12,462
Jan 7, 7 AM $ 0.000443
+0.00%
$ 44,330 $ 12,533
Jan 7, 6 AM $ 0.000444
+0.23%
$ 44,430 $ 12,691
Jan 7, 5 AM $ 0.000444
+0.00%
$ 44,430 $ 12,655
Jan 7, 4 AM $ 0.000444
+0.00%
$ 44,430 $ 12,698
Jan 7, 3 AM $ 0.000443
+0.00%
$ 44,330 $ 12,700
Jan 7, 2 AM $ 0.000443
+0.00%
$ 44,330 $ 12,730
Jan 7, 1 AM $ 0.000444
+0.00%
$ 44,430 $ 12,681
Jan 7, 12 AM $ 0.000444
+0.23%
$ 44,430 $ 12,841
Jan 6, 11 PM $ 0.000443
-1.23%
$ 44,330 $ 12,921
Jan 6, 10 PM $ 0.000449
+0.00%
$ 44,880 $ 12,810
Jan 6, 9 PM $ 0.000449
+0.22%
$ 44,880 $ 12,856
Jan 6, 8 PM $ 0.000448
-2.69%
$ 44,780 $ 12,774
Jan 6, 7 PM $ 0.00046
+0.17%
$ 46,010 $ 12,625
Jan 6, 6 PM $ 0.000459
-1.78%
$ 45,930 $ 12,614
Jan 6, 5 PM $ 0.000468
+0.17%
$ 46,760 $ 12,470
Jan 6, 4 PM $ 0.000467
-1.44%
$ 46,680 $ 12,591
Jan 6, 3 PM $ 0.000474
-1.95%
$ 47,360 $ 12,544
Jan 6, 2 PM $ 0.000483
-0.04%
$ 48,290 $ 12,501
Jan 6, 1 PM $ 0.000483
+0.00%
$ 48,310 $ 12,447
Jan 6, 12 PM $ 0.000461
-5.50%
$ 46,070 $ 12,408
Jan 6, 11 AM $ 0.000488
+0.21%
$ 48,850 $ 12,486
Jan 6, 10 AM $ 0.000487
-0.20%
$ 48,750 $ 12,479
Jan 6, 9 AM $ 0.000488
+0.21%
$ 48,850 $ 12,327
Jan 6, 8 AM $ 0.000487
+5.79%
$ 48,750 $ 12,325
Jan 6, 7 AM $ 0.000447
+0.16%
$ 44,730 $ 12,306
Jan 6, 6 AM $ 0.000447
+0.04%
$ 44,660 $ 12,325
Jan 6, 5 AM $ 0.000446
-0.20%
$ 44,640 $ 12,370
Jan 6, 4 AM $ 0.000447
-1.65%
$ 44,730 $ 12,355
Jan 6, 3 AM $ 0.000455
+0.24%
$ 45,480 $ 12,329
Jan 6, 2 AM $ 0.000454
+0.00%
$ 45,370 $ 12,561