Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.00218
+0.70%
$217,920 $1,768
Jun 11, 10 AM $0.00217
-1.23%
$216,840 $1,690
Jun 11, 9 AM $0.0022
-0.20%
$219,530 $1,697
Jun 11, 8 AM $0.0022
+0.89%
$219,980 $1,689
Jun 11, 7 AM $0.00218
+2.18%
$218,040 $1,655
Jun 11, 6 AM $0.00213
+2.23%
$213,390 $1,647
Jun 11, 5 AM $0.00209
+0.40%
$208,740 $2,195
Jun 11, 4 AM $0.00208
-2.14%
$207,910 $2,213
Jun 11, 3 AM $0.00212
-4.67%
$212,460 $2,209
Jun 11, 2 AM $0.00223
+2.11%
$222,870 $2,213
Jun 11, 1 AM $0.00218
-2.61%
$217,820 $2,179
Jun 11, 12 AM $0.00224
+0.52%
$223,650 $1,873
Jun 10, 11 PM $0.00222
-0.31%
$222,500 $1,907
Jun 10, 10 PM $0.00223
+0.00%
$223,200 $1,911
Jun 10, 9 PM $0.00223
+1.04%
$223,200 $2,002
Jun 10, 8 PM $0.00221
+0.20%
$220,900 $1,988
Jun 10, 7 PM $0.0022
+0.20%
$220,460 $1,936
Jun 10, 6 PM $0.0022
-0.20%
$220,010 $1,934
Jun 10, 5 PM $0.0022
+4.37%
$220,460 $1,966
Jun 10, 4 PM $0.00211
+0.36%
$211,230 $1,961
Jun 10, 3 PM $0.0021
+0.00%
$210,470 $1,971
Jun 10, 2 PM $0.0021
+0.00%
$210,460 $1,985
Jun 10, 1 PM $0.0021
+0.00%
$210,460 $2,039
Jun 10, 12 PM $0.0021
-0.48%
$210,460 $2,059
Jun 10, 11 AM $0.00211
-0.25%
$211,470 $2,058
Jun 10, 10 AM $0.00212
-1.68%
$211,990 $2,217
Jun 10, 9 AM $0.00216
+1.37%
$215,620 $2,230
Jun 10, 8 AM $0.00213
-0.44%
$212,710 $2,203
Jun 10, 7 AM $0.00214
-1.09%
$213,650 $2,265
Jun 10, 6 AM $0.00216
+1.34%
$216,000 $2,264
Jun 10, 5 AM $0.00213
-0.33%
$213,150 $1,735
Jun 10, 4 AM $0.00214
+0.00%
$213,860 $1,697
Jun 10, 3 AM $0.00214
-0.41%
$213,860 $1,765
Jun 10, 2 AM $0.00215
+0.00%
$214,740 $1,742
Jun 10, 1 AM $0.00215
+0.20%
$214,740 $1,769
Jun 10, 12 AM $0.00214
+2.75%
$214,310 $1,800
Jun 9, 11 PM $0.00209
+0.04%
$208,570 $1,728
Jun 9, 10 PM $0.00208
-0.49%
$208,490 $1,688
Jun 9, 9 PM $0.0021
+0.36%
$209,510 $1,597
Jun 9, 8 PM $0.00209
+0.10%
$208,760 $1,604
Jun 9, 7 PM $0.00209
+0.00%
$208,560 $1,611
Jun 9, 6 PM $0.00209
+0.00%
$208,560 $1,642
Jun 9, 5 PM $0.00209
-0.16%
$208,560 $1,660
Jun 9, 4 PM $0.00209
+0.16%
$208,900 $1,733
Jun 9, 3 PM $0.00209
+0.04%
$208,560 $1,746
Jun 9, 2 PM $0.00208
+0.21%
$208,480 $1,744
Jun 9, 1 PM $0.00208
-0.21%
$208,050 $1,689
Jun 9, 12 PM $0.00208
+0.00%
$208,480 $1,695
Jun 9, 11 AM $0.00208
+0.13%
$208,480 $1,721
Jun 9, 10 AM $0.00208
-3.68%
$208,200 $1,542