Sway Social Historical Data

SWAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000455
+0.24%
$ 45,480 $ 12,329
Jan 6, 2 AM $ 0.000454
+0.00%
$ 45,370 $ 12,561
Jan 6, 1 AM $ 0.000454
+0.00%
$ 45,370 $ 12,494
Jan 6, 12 AM $ 0.000454
+0.00%
$ 45,370 $ 12,395
Jan 5, 11 PM $ 0.000454
+0.31%
$ 45,370 $ 12,395
Jan 5, 10 PM $ 0.000452
-0.77%
$ 45,230 $ 12,368
Jan 5, 9 PM $ 0.000456
-0.11%
$ 45,580 $ 12,353
Jan 5, 8 PM $ 0.000456
-0.63%
$ 45,630 $ 12,494
Jan 5, 7 PM $ 0.000459
-0.24%
$ 45,920 $ 12,427
Jan 5, 6 PM $ 0.000459
-1.29%
$ 45,920 $ 12,486
Jan 5, 5 PM $ 0.000465
-0.21%
$ 46,520 $ 12,795
Jan 5, 4 PM $ 0.000466
+0.21%
$ 46,620 $ 12,982
Jan 5, 3 PM $ 0.000465
+0.00%
$ 46,520 $ 12,990
Jan 5, 2 PM $ 0.000466
-0.75%
$ 46,620 $ 12,971
Jan 5, 1 PM $ 0.00047
+2.38%
$ 46,970 $ 13,057
Jan 5, 12 PM $ 0.000459
-0.22%
$ 45,880 $ 13,052
Jan 5, 11 AM $ 0.00046
+0.00%
$ 45,980 $ 13,238
Jan 5, 10 AM $ 0.00046
-5.66%
$ 45,980 $ 13,130
Jan 5, 9 AM $ 0.000487
+0.00%
$ 48,740 $ 13,119
Jan 5, 3 AM $ 0.00045
+1.53%
$ 45,000 $ 12,878
Jan 5, 2 AM $ 0.000443
+0.00%
$ 44,320 $ 12,651
Jan 5, 1 AM $ 0.000443
+3.24%
$ 44,320 $ 12,762
Jan 5, 12 AM $ 0.000429
+0.21%
$ 42,930 $ 12,837
Jan 4, 11 PM $ 0.000428
-0.21%
$ 42,840 $ 12,813
Jan 4, 10 PM $ 0.000429
+0.00%
$ 42,930 $ 12,817
Jan 4, 9 PM $ 0.000429
+0.30%
$ 42,930 $ 12,808
Jan 4, 8 PM $ 0.000428
-3.65%
$ 42,800 $ 12,764
Jan 4, 7 PM $ 0.000444
+0.00%
$ 44,420 $ 12,831
Jan 4, 6 PM $ 0.000444
-2.95%
$ 42,940 $ 12,836
Jan 4, 5 PM $ 0.00047
-0.95%
$ 47,000 $ 12,441
Jan 4, 4 PM $ 0.000474
+3.04%
$ 47,450 $ 12,325
Jan 4, 3 PM $ 0.00044
+4.26%
$ 44,040 $ 12,434
Jan 4, 2 PM $ 0.000422
+0.00%
$ 42,240 $ 12,410
Jan 4, 1 PM $ 0.00042
+0.24%
$ 41,990 $ 12,366
Jan 4, 12 PM $ 0.000419
+0.17%
$ 41,890 $ 12,399
Jan 4, 11 AM $ 0.000418
+2.58%
$ 41,820 $ 12,186
Jan 4, 10 AM $ 0.000408
+0.22%
$ 40,770 $ 12,196
Jan 4, 9 AM $ 0.000408
+0.22%
$ 40,770 $ 12,158
Jan 4, 8 AM $ 0.000407
-0.22%
$ 40,680 $ 12,112
Jan 4, 7 AM $ 0.000408
+0.79%
$ 40,770 $ 12,089
Jan 4, 6 AM $ 0.000404
-0.64%
$ 40,450 $ 12,066
Jan 4, 5 AM $ 0.000407
-0.95%
$ -- $ 12,052
Jan 4, 4 AM $ 0.000411
+0.00%
$ -- $ 12,008
Jan 4, 3 AM $ 0.000411
-0.22%
$ -- $ 12,073
Jan 4, 2 AM $ 0.000412
+0.00%
$ -- $ 12,146
Jan 4, 1 AM $ 0.000412
+0.22%
$ -- $ 12,098
Jan 4, 12 AM $ 0.000411
+0.00%
$ -- $ 12,115
Jan 3, 11 PM $ 0.000411
+0.00%
$ 41,100 $ 12,159
Jan 3, 10 PM $ 0.000411
-1.32%
$ 41,000 $ 12,141
Jan 3, 9 PM $ 0.000416
+0.00%
$ 41,650 $ 12,103