Sway Social Historical Data

SWAY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000416
+0.00%
$ 41,650 $ 12,103
Jan 3, 8 PM $ 0.000416
+0.24%
$ 41,650 $ 12,058
Jan 3, 7 PM $ 0.000415
+0.00%
$ 41,550 $ 11,963
Jan 3, 6 PM $ 0.000415
+0.00%
$ 41,550 $ 11,892
Jan 3, 5 PM $ 0.000415
+0.00%
$ 41,550 $ 11,807
Jan 3, 4 PM $ 0.000415
-0.24%
$ 41,550 $ 11,830
Jan 3, 3 PM $ 0.000415
-0.24%
$ 41,550 $ 11,764
Jan 3, 2 PM $ 0.000416
+0.24%
$ 41,650 $ 11,707
Jan 3, 1 PM $ 0.000416
+0.00%
$ 41,650 $ 11,697
Jan 3, 12 PM $ 0.000416
+0.00%
$ 41,650 $ 11,737
Jan 3, 11 AM $ 0.000416
+0.00%
$ 41,650 $ 11,719
Jan 3, 10 AM $ 0.000416
+0.00%
$ 41,650 $ 11,787
Jan 3, 9 AM $ 0.000416
+0.00%
$ 41,650 $ 11,801
Jan 3, 8 AM $ 0.000415
+0.00%
$ 41,550 $ 11,896
Jan 3, 7 AM $ 0.00041
-2.84%
$ 41,050 $ 11,940
Jan 3, 6 AM $ 0.000422
+0.00%
$ 42,250 $ 12,017
Jan 3, 5 AM $ 0.000422
+0.00%
$ 42,250 $ 12,048
Jan 3, 4 AM $ 0.000422
+0.00%
$ 42,250 $ 12,095
Jan 3, 3 AM $ 0.000422
+0.00%
$ 42,160 $ 12,039
Jan 3, 2 AM $ 0.000422
-0.21%
$ 42,160 $ 11,997
Jan 3, 1 AM $ 0.000422
+0.21%
$ 42,250 $ 12,060
Jan 3, 12 AM $ 0.000422
+0.00%
$ 42,160 $ 11,981
Jan 2, 11 PM $ 0.000422
-0.21%
$ 42,160 $ 11,977
Jan 2, 10 PM $ 0.000422
+0.21%
$ 42,250 $ 11,904
Jan 2, 9 PM $ 0.000422
+4.71%
$ 42,250 $ 11,933
Jan 2, 8 PM $ 0.000403
-0.25%
$ 40,350 $ 11,898
Jan 2, 7 PM $ 0.000403
+0.00%
$ 40,350 $ 11,878
Jan 2, 6 PM $ 0.000403
-0.25%
$ 40,350 $ 11,903
Jan 2, 5 PM $ 0.000404
+0.25%
$ 40,450 $ 11,898
Jan 2, 4 PM $ 0.000403
-0.30%
$ 40,350 $ 11,832
Jan 2, 3 PM $ 0.000405
-0.95%
$ 40,470 $ 11,708
Jan 2, 2 PM $ 0.000409
+0.25%
$ 40,860 $ 11,671
Jan 2, 1 PM $ 0.000408
-0.24%
$ 40,760 $ 11,637
Jan 2, 12 PM $ 0.000409
+0.00%
$ 40,860 $ 11,534
Jan 2, 11 AM $ 0.000409
+0.71%
$ 40,860 $ 11,466
Jan 2, 10 AM $ 0.000406
-1.05%
$ 40,570 $ 11,407
Jan 2, 9 AM $ 0.00041
+0.07%
$ 41,000 $ 11,409
Jan 2, 8 AM $ 0.00041
-0.24%
$ 40,970 $ 11,364
Jan 2, 7 AM $ 0.000411
+0.24%
$ 41,070 $ 11,382
Jan 2, 6 AM $ 0.00041
-1.73%
$ 40,970 $ 11,384
Jan 2, 5 AM $ 0.000417
-0.07%
$ 41,690 $ 11,384
Jan 2, 4 AM $ 0.000416
-0.24%
$ 41,620 $ 11,293
Jan 2, 3 AM $ 0.000417
+0.24%
$ 41,720 $ 11,340
Jan 2, 2 AM $ 0.000416
-3.03%
$ 41,620 $ 11,348
Jan 2, 1 AM $ 0.00043
+0.00%
$ 43,020 $ 11,359
Jan 2, 12 AM $ 0.00043
+0.23%
$ 43,020 $ 11,397
Jan 1, 11 PM $ 0.000429
+0.00%
$ 42,920 $ 11,441
Jan 1, 10 PM $ 0.00043
+0.23%
$ 43,020 $ 11,640
Jan 1, 9 PM $ 0.00043
+0.23%
$ 43,020 $ 11,673
Jan 1, 8 PM $ 0.000429
+0.00%
$ 42,920 $ 11,699