Sway Social Historical Data

SWAY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000429
+0.00%
$ 42,920 $ 11,699
Jan 1, 7 PM $ 0.00043
+0.23%
$ 43,020 $ 11,722
Jan 1, 6 PM $ 0.000437
+3.67%
$ 43,730 $ 11,662
Jan 1, 5 PM $ 0.000421
-0.21%
$ 42,090 $ 11,618
Jan 1, 4 PM $ 0.000422
+0.21%
$ 42,180 $ 11,814
Jan 1, 3 PM $ 0.000421
-0.21%
$ 42,090 $ 12,019
Jan 1, 2 PM $ 0.000422
+0.21%
$ 42,180 $ 11,988
Jan 1, 1 PM $ 0.000421
-0.21%
$ 42,090 $ 12,153
Jan 1, 12 PM $ 0.000422
+0.00%
$ 42,180 $ 12,238
Jan 1, 11 AM $ 0.000422
+0.21%
$ 42,180 $ 12,346
Jan 1, 10 AM $ 0.000421
+4.81%
$ 40,310 $ 12,370
Jan 1, 9 AM $ 0.000402
+0.22%
$ 40,160 $ 12,374
Jan 1, 8 AM $ 0.000401
-1.28%
$ 40,070 $ 12,397
Jan 1, 7 AM $ 0.000406
-2.59%
$ 40,590 $ 12,530
Jan 1, 6 AM $ 0.000417
-0.33%
$ 41,670 $ 12,472
Jan 1, 5 AM $ 0.000422
-3.08%
$ 42,210 $ 12,388
Jan 1, 4 AM $ 0.000435
+0.81%
$ 43,550 $ 12,390
Jan 1, 3 AM $ 0.000416
+4.47%
$ 41,570 $ 12,367
Jan 1, 2 AM $ 0.000398
+0.40%
$ 39,790 $ 12,393
Jan 1, 1 AM $ 0.000395
-2.30%
$ 39,540 $ 12,360
Jan 1, 12 AM $ 0.000405
-1.20%
$ 40,470 $ 12,379
Dec 31, 11 PM $ 0.00041
-1.59%
$ 40,980 $ 12,302
Dec 31, 10 PM $ 0.000416
+0.02%
$ 41,650 $ 12,168
Dec 31, 9 PM $ 0.000416
+0.00%
$ 41,650 $ 12,114
Dec 31, 8 PM $ 0.000416
-0.72%
$ 41,650 $ 12,315
Dec 31, 7 PM $ 0.000419
-2.21%
$ 41,950 $ 12,210
Dec 31, 6 PM $ 0.000429
+3.00%
$ 42,900 $ 12,300
Dec 31, 5 PM $ 0.000417
+0.00%
$ 41,680 $ 12,525
Dec 31, 4 PM $ 0.000404
-0.22%
$ 40,390 $ 12,217
Dec 31, 3 PM $ 0.000405
+0.00%
$ 40,480 $ 12,261
Dec 31, 2 PM $ 0.000405
+2.07%
$ 40,480 $ 12,348
Dec 31, 1 PM $ 0.000397
+0.00%
$ 39,660 $ 12,154
Dec 31, 12 PM $ 0.000397
-0.20%
$ 39,660 $ 12,892
Dec 31, 11 AM $ 0.000397
-0.80%
$ 39,740 $ 13,637
Dec 31, 10 AM $ 0.0004
-3.10%
$ 39,980 $ 14,149
Dec 31, 9 AM $ 0.000413
-2.80%
$ 41,260 $ 14,203
Dec 31, 8 AM $ 0.000424
-0.09%
$ 42,450 $ 14,632
Dec 31, 7 AM $ 0.000425
-1.16%
$ 42,990 $ 14,792
Dec 31, 6 AM $ 0.00043
+0.00%
$ 42,990 $ 14,757
Dec 31, 5 AM $ 0.00043
+0.00%
$ 42,990 $ 14,883
Dec 31, 4 AM $ 0.00043
-0.21%
$ 42,990 $ 14,893
Dec 31, 3 AM $ 0.000431
-1.33%
$ 43,080 $ 14,955
Dec 31, 2 AM $ 0.000437
+0.21%
$ 43,750 $ 14,981
Dec 31, 1 AM $ 0.000437
+0.00%
$ 43,660 $ 14,983
Dec 31, 12 AM $ 0.000437
-0.21%
$ 43,660 $ 15,038
Dec 30, 11 PM $ 0.000437
+0.00%
$ 43,660 $ 15,058
Dec 30, 10 PM $ 0.000437
-0.21%
$ 43,660 $ 15,052
Dec 30, 9 PM $ 0.000437
-1.91%
$ 43,750 $ 15,017
Dec 30, 8 PM $ 0.000446
+4.82%
$ 44,600 $ 14,826
Dec 30, 7 PM $ 0.000425
-0.51%
$ 42,550 $ 14,901