Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.00278
+0.00%
$278,480 $1,658
Jun 7, 8 AM $0.00278
+0.00%
$278,480 $1,658
Jun 7, 7 AM $0.00278
+0.00%
$278,480 $1,623
Jun 7, 6 AM $0.00278
+0.00%
$278,480 $1,571
Jun 7, 5 AM $0.00278
+0.00%
$278,480 $1,577
Jun 7, 4 AM $0.00278
+0.00%
$278,480 $1,569
Jun 7, 3 AM $0.00278
+0.00%
$278,480 $1,553
Jun 7, 2 AM $0.00278
+0.67%
$278,480 $1,517
Jun 7, 1 AM $0.00277
+4.00%
$276,630 $1,414
Jun 7, 12 AM $0.00266
-1.93%
$266,000 $1,414
Jun 6, 11 PM $0.00271
+0.00%
$271,240 $1,425
Jun 6, 10 PM $0.00271
-1.34%
$271,240 $1,477
Jun 6, 9 PM $0.00275
+0.00%
$274,920 $1,480
Jun 6, 8 PM $0.00275
-0.54%
$274,920 $1,480
Jun 6, 7 PM $0.00276
+0.00%
$276,410 $1,614
Jun 6, 6 PM $0.00276
+0.00%
$276,410 $2,173
Jun 6, 5 PM $0.00276
+0.00%
$276,410 $2,169
Jun 6, 4 PM $0.00276
+0.53%
$276,410 $2,161
Jun 6, 3 PM $0.00275
+7.30%
$274,960 $2,159
Jun 6, 2 PM $0.00256
+0.00%
$256,260 $1,717
Jun 6, 1 PM $0.00256
+0.00%
$256,260 $1,715
Jun 6, 12 PM $0.00256
+0.00%
$256,260 $1,698
Jun 6, 11 AM $0.00256
+0.00%
$256,260 $1,646
Jun 6, 10 AM $0.00256
+0.00%
$256,260 $1,641
Jun 6, 9 AM $0.00256
+0.00%
$256,260 $1,633
Jun 6, 8 AM $0.00256
+0.15%
$256,260 $1,633
Jun 6, 7 AM $0.00256
+0.00%
$255,880 $1,665
Jun 6, 6 AM $0.00256
+0.00%
$255,880 $1,764
Jun 6, 5 AM $0.00256
+0.05%
$255,880 $1,770
Jun 6, 4 AM $0.00256
+0.30%
$255,760 $1,778
Jun 6, 3 AM $0.00255
-2.46%
$255,000 $1,806
Jun 6, 2 AM $0.00261
+2.71%
$261,420 $1,838
Jun 6, 1 AM $0.00255
+0.00%
$254,520 $1,870
Jun 6, 12 AM $0.00255
+0.00%
$254,520 $1,870
Jun 5, 11 PM $0.00255
+0.00%
$254,520 $1,856
Jun 5, 10 PM $0.00255
+0.00%
$254,520 $1,856
Jun 5, 9 PM $0.00255
+0.00%
$254,520 $1,864
Jun 5, 8 PM $0.00254
-1.93%
$253,520 $1,864
Jun 5, 7 PM $0.00259
-4.15%
$258,510 $1,768
Jun 5, 6 PM $0.0027
+0.00%
$269,690 $1,175
Jun 5, 5 PM $0.0027
+0.00%
$269,690 $1,183
Jun 5, 4 PM $0.0027
+0.00%
$269,690 $1,191
Jun 5, 3 PM $0.0027
+0.00%
$269,690 $1,191
Jun 5, 2 PM $0.0027
+0.00%
$269,690 $1,195
Jun 5, 1 PM $0.0027
-3.90%
$269,690 $1,201
Jun 5, 12 PM $0.00281
+0.00%
$280,630 $1,214
Jun 5, 11 AM $0.00281
+4.00%
$280,630 $1,258
Jun 5, 10 AM $0.0027
+0.00%
$269,830 $1,260
Jun 5, 9 AM $0.0027
+0.00%
$269,830 $1,272
Jun 5, 8 AM $0.0027
+0.00%
$269,830 $1,272